Lenovo Group (LNVGY)
OTHER OTC:LNVGY
Want to see LNVGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.81
29.81
29.81
29.81
29.81
-0.02%
30,446
1.11
Apr 30, 2026
29.82
29.82
29.82
29.82
29.82
-1.48%
0
0.00
Apr 29, 2026
30.27
30.27
30.27
30.27
30.27
+0.24%
0
0.00
Apr 28, 2026
30.19
30.19
30.19
30.19
30.19
-2.37%
35,364
1.32
Apr 27, 2026
30.93
30.93
30.93
30.93
30.93
+0.95%
0
0.00
Apr 24, 2026
30.64
30.64
30.64
30.64
30.64
+3.07%
0
0.00
Apr 23, 2026
29.72
29.72
29.72
29.72
29.72
+0.09%
46,510
1.73
Apr 22, 2026
29.70
29.70
29.70
29.70
29.70
+5.69%
0
0.00
Apr 21, 2026
28.10
28.10
28.10
28.10
28.10
-1.86%
0
0.00
Apr 20, 2026
28.63
28.63
28.63
28.63
28.63
-0.81%
62,131
2.40
Apr 17, 2026
28.86
28.86
28.86
28.86
28.86
+1.74%
0
0.00
Apr 16, 2026
28.37
28.37
28.37
28.37
28.37
+5.04%
0
0.00
Apr 15, 2026
27.01
27.01
27.01
27.01
27.01
+1.41%
0
0.00
Apr 14, 2026
26.63
26.63
26.63
26.63
26.63
+3.58%
0
0.00
Apr 13, 2026
25.71
25.71
25.71
25.71
25.71
-0.41%
43,306
1.72
Apr 10, 2026
25.82
25.82
25.82
25.82
25.82
+2.36%
0
0.00
Apr 09, 2026
25.22
25.22
25.22
25.22
25.22
-2.41%
66,418
2.75
Apr 08, 2026
25.85
25.85
25.85
25.85
25.85
+4.51%
0
0.00
Apr 07, 2026
24.73
24.73
24.73
24.73
24.73
<+0.01%
0
0.00
Apr 06, 2026
24.73
24.73
24.73
24.73
24.73
<+0.01%
36,684
1.07
Apr 03, 2026
24.73
24.73
24.73
24.73
24.73
0.00%
0
0.00
Apr 02, 2026
24.73
24.73
24.73
24.73
24.73
+2.00%
46,686
1.28
Apr 01, 2026
24.24
24.24
24.24
24.24
24.24
+3.87%
92,422
2.58
Mar 31, 2026
23.34
23.34
23.34
23.34
23.34
-0.92%
0
0.00
Mar 30, 2026
23.56
23.56
23.56
23.56
23.56
-1.86%
69,437
2.00
Mar 27, 2026
24.00
24.00
24.00
24.00
24.00
+0.23%
0
0.00
Mar 26, 2026
23.95
23.95
23.95
23.95
23.95
-0.30%
0
0.00
Mar 25, 2026
24.02
24.02
24.02
24.02
24.02
+1.75%
0
0.00
Mar 24, 2026
23.61
23.61
23.61
23.61
23.61
+4.38%
0
0.00
Mar 23, 2026
22.62
22.62
22.62
22.62
22.62
-4.14%
0
0.00
Mar 20, 2026
23.59
23.59
23.59
23.59
23.59
-1.38%
0
0.00
Mar 19, 2026
23.92
23.92
23.92
23.92
23.92
-2.46%
0
0.00
Mar 18, 2026
24.53
24.53
24.53
24.53
24.53
+1.27%
0
0.00
Mar 17, 2026
24.22
24.22
24.22
24.22
24.22
-0.61%
0
0.00
Mar 16, 2026
24.37
24.37
24.37
24.37
24.37
+1.78%
0
0.00
Mar 13, 2026
23.94
23.94
23.94
23.94
23.94
-1.99%
0
0.00
Mar 12, 2026
24.43
24.43
24.43
24.43
24.43
-0.96%
0
0.00
Mar 11, 2026
24.66
24.66
24.66
24.66
24.66
+1.99%
0
0.00
Mar 10, 2026
24.18
24.18
24.18
24.18
24.18
+3.67%
0
0.00
Mar 09, 2026
23.33
23.33
23.33
23.33
23.33
-3.05%
0
0.00
Mar 06, 2026
24.06
24.06
24.06
24.06
24.06
+2.01%
0
0.00
Mar 05, 2026
23.59
23.59
23.59
23.59
23.59
-0.23%
266,713
6.99
Mar 04, 2026
23.64
23.64
23.64
23.64
23.64
-1.57%
0
0.00
Mar 03, 2026
24.02
24.02
24.02
24.02
24.02
-0.81%
0
0.00
Mar 02, 2026
24.21
24.21
24.21
24.21
24.21
-2.68%
0
0.00
Feb 27, 2026
24.88
24.88
24.88
24.88
24.88
+1.26%
0
0.00
Feb 26, 2026
24.57
24.57
24.57
24.57
24.57
+0.28%
0
0.00
Feb 25, 2026
24.50
24.50
24.50
24.50
24.50
+0.55%
0
0.00
Feb 24, 2026
24.37
24.37
24.37
24.37
24.37
+1.66%
0
0.00
Feb 23, 2026
23.97
23.97
23.97
23.97
23.97
+1.59%
0
0.00
Rows: