Lenovo Group (LNVGY)
OTHER OTC:LNVGY
Want to see LNVGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.25
61.25
61.25
61.25
61.25
+21.92%
0
0.00
May 28, 2026
50.24
50.24
50.24
50.24
50.24
+3.56%
0
0.00
May 27, 2026
48.51
48.51
48.51
48.51
48.51
+4.49%
0
0.00
May 26, 2026
46.42
46.42
46.42
46.42
46.42
+15.47%
0
0.00
May 22, 2026
40.20
40.20
40.20
40.20
40.20
+19.77%
0
0.00
May 21, 2026
33.57
33.57
33.57
33.57
33.57
-0.40%
72,213
4.61
May 20, 2026
33.70
33.70
33.70
33.70
33.70
+3.85%
64,886
2.60
May 19, 2026
32.45
32.45
32.45
32.45
32.45
+0.61%
0
0.00
May 18, 2026
32.26
32.26
32.26
32.26
32.26
+1.68%
0
0.00
May 15, 2026
31.72
31.72
31.72
31.72
31.72
-4.87%
0
0.00
May 14, 2026
33.35
33.35
33.35
33.35
33.35
+0.91%
0
0.00
May 13, 2026
33.05
33.05
33.05
33.05
33.05
-0.11%
73,308
2.91
May 12, 2026
33.09
33.09
33.09
33.09
33.09
-3.43%
0
0.00
May 11, 2026
34.26
34.26
34.26
34.26
34.26
+6.94%
0
0.00
May 08, 2026
32.04
32.04
32.04
32.04
32.04
-0.13%
0
0.00
May 07, 2026
32.08
32.08
32.08
32.08
32.08
+3.43%
0
0.00
May 06, 2026
31.01
31.01
31.01
31.01
31.01
+4.40%
0
0.00
May 05, 2026
29.71
29.71
29.71
29.71
29.71
+0.05%
51,809
1.86
May 04, 2026
29.69
29.69
29.69
29.69
29.69
-0.40%
0
0.00
May 01, 2026
29.81
29.81
29.81
29.81
29.81
-0.02%
30,446
1.11
Apr 30, 2026
29.82
29.82
29.82
29.82
29.82
-1.48%
0
0.00
Apr 29, 2026
30.27
30.27
30.27
30.27
30.27
+0.24%
0
0.00
Apr 28, 2026
30.19
30.19
30.19
30.19
30.19
-2.37%
35,364
1.32
Apr 27, 2026
30.93
30.93
30.93
30.93
30.93
+0.95%
0
0.00
Apr 24, 2026
30.64
30.64
30.64
30.64
30.64
+3.07%
0
0.00
Apr 23, 2026
29.72
29.72
29.72
29.72
29.72
+0.09%
46,510
1.73
Apr 22, 2026
29.70
29.70
29.70
29.70
29.70
+5.69%
0
0.00
Apr 21, 2026
28.10
28.10
28.10
28.10
28.10
-1.86%
0
0.00
Apr 20, 2026
28.63
28.63
28.63
28.63
28.63
-0.81%
62,131
2.40
Apr 17, 2026
28.86
28.86
28.86
28.86
28.86
+1.74%
0
0.00
Apr 16, 2026
28.37
28.37
28.37
28.37
28.37
+5.04%
0
0.00
Apr 15, 2026
27.01
27.01
27.01
27.01
27.01
+1.41%
0
0.00
Apr 14, 2026
26.63
26.63
26.63
26.63
26.63
+3.58%
0
0.00
Apr 13, 2026
25.71
25.71
25.71
25.71
25.71
-0.41%
43,306
1.72
Apr 10, 2026
25.82
25.82
25.82
25.82
25.82
+2.36%
0
0.00
Apr 09, 2026
25.22
25.22
25.22
25.22
25.22
-2.41%
66,418
2.75
Apr 08, 2026
25.85
25.85
25.85
25.85
25.85
+4.51%
0
0.00
Apr 07, 2026
24.73
24.73
24.73
24.73
24.73
<+0.01%
0
0.00
Apr 06, 2026
24.73
24.73
24.73
24.73
24.73
<+0.01%
36,684
1.07
Apr 03, 2026
24.73
24.73
24.73
24.73
24.73
0.00%
0
0.00
Apr 02, 2026
24.73
24.73
24.73
24.73
24.73
+2.00%
46,686
1.28
Apr 01, 2026
24.24
24.24
24.24
24.24
24.24
+3.87%
92,422
2.58
Mar 31, 2026
23.34
23.34
23.34
23.34
23.34
-0.92%
0
0.00
Mar 30, 2026
23.56
23.56
23.56
23.56
23.56
-1.86%
69,437
2.00
Mar 27, 2026
24.00
24.00
24.00
24.00
24.00
+0.23%
0
0.00
Mar 26, 2026
23.95
23.95
23.95
23.95
23.95
-0.30%
0
0.00
Mar 25, 2026
24.02
24.02
24.02
24.02
24.02
+1.75%
0
0.00
Mar 24, 2026
23.61
23.61
23.61
23.61
23.61
+4.38%
0
0.00
Mar 23, 2026
22.62
22.62
22.62
22.62
22.62
-4.14%
0
0.00
Mar 20, 2026
23.59
23.59
23.59
23.59
23.59
-1.38%
0
0.00
Rows: