Education
About Us
Working with TipRanks
Follow Us
Lenovo Group (LNVGY)
OTHER OTC:LNVGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.59
23.59
23.59
23.59
23.59
-1.38%
0
0.00
Mar 19, 2026
23.92
23.92
23.92
23.92
23.92
-2.46%
0
0.00
Mar 18, 2026
24.53
24.53
24.53
24.53
24.53
+1.27%
0
0.00
Mar 17, 2026
24.22
24.22
24.22
24.22
24.22
-0.61%
0
0.00
Mar 16, 2026
24.37
24.37
24.37
24.37
24.37
+1.78%
0
0.00
Mar 13, 2026
23.94
23.94
23.94
23.94
23.94
-1.99%
0
0.00
Mar 12, 2026
24.43
24.43
24.43
24.43
24.43
-0.96%
0
0.00
Mar 11, 2026
24.66
24.66
24.66
24.66
24.66
+1.99%
0
0.00
Mar 10, 2026
24.18
24.18
24.18
24.18
24.18
+3.67%
0
0.00
Mar 09, 2026
23.33
23.33
23.33
23.33
23.33
-3.05%
0
0.00
Mar 06, 2026
24.06
24.06
24.06
24.06
24.06
+2.01%
0
0.00
Mar 05, 2026
23.59
23.59
23.59
23.59
23.59
-0.23%
266,713
6.99
Mar 04, 2026
23.64
23.64
23.64
23.64
23.64
-1.57%
0
0.00
Mar 03, 2026
24.02
24.02
24.02
24.02
24.02
-0.81%
0
0.00
Mar 02, 2026
24.21
24.21
24.21
24.21
24.21
-2.68%
0
0.00
Feb 27, 2026
24.88
24.88
24.88
24.88
24.88
+1.26%
0
0.00
Feb 26, 2026
24.57
24.57
24.57
24.57
24.57
+0.28%
0
0.00
Feb 25, 2026
24.50
24.50
24.50
24.50
24.50
+0.55%
0
0.00
Feb 24, 2026
24.37
24.37
24.37
24.37
24.37
+1.66%
0
0.00
Feb 23, 2026
23.97
23.97
23.97
23.97
23.97
+1.59%
0
0.00
Feb 20, 2026
23.59
23.59
23.59
23.59
23.59
-0.88%
648,569
18.58
Feb 19, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 18, 2026
23.80
23.80
23.80
23.80
23.80
+0.01%
0
0.00
Feb 17, 2026
23.80
23.80
23.80
23.80
23.80
+0.46%
92,396
2.30
Feb 16, 2026
23.69
23.69
23.69
23.69
23.69
0.00%
0
0.00
Feb 13, 2026
23.69
23.69
23.69
23.69
23.69
+2.87%
0
0.00
Feb 12, 2026
23.03
23.03
23.03
23.03
23.03
-4.55%
119,445
2.56
Feb 11, 2026
24.13
24.13
24.13
24.13
24.13
+2.58%
59,782
1.28
Feb 10, 2026
23.92
23.92
23.92
23.92
23.92
+1.69%
42,379
0.90
Feb 09, 2026
23.52
23.52
23.52
23.52
23.52
-0.64%
0
0.00
Feb 06, 2026
23.67
23.67
23.67
23.67
23.67
-0.65%
0
0.00
Feb 05, 2026
23.83
23.83
23.83
23.83
23.83
+3.66%
0
0.00
Feb 04, 2026
22.99
22.99
22.99
22.99
22.99
-2.19%
0
0.00
Feb 03, 2026
23.50
23.50
23.50
23.50
23.50
+1.52%
0
0.00
Feb 02, 2026
23.15
23.15
23.15
23.15
23.15
+1.80%
0
0.00
Jan 30, 2026
22.74
22.74
22.74
22.74
22.74
-1.94%
0
0.00
Jan 29, 2026
23.19
23.19
23.19
23.19
23.19
-0.26%
0
0.00
Jan 28, 2026
23.25
23.25
23.25
23.25
23.25
+2.12%
0
0.00
Jan 27, 2026
22.77
22.77
22.77
22.77
22.77
+1.82%
49,077
0.85
Jan 26, 2026
22.37
22.37
22.37
22.37
22.37
-1.35%
0
0.00
Jan 23, 2026
22.67
22.67
22.67
22.67
22.67
+2.30%
0
0.00
Jan 22, 2026
22.16
22.16
22.16
22.16
22.16
-0.12%
0
0.00
Jan 21, 2026
22.19
22.19
22.19
22.19
22.19
-2.36%
0
0.00
Jan 20, 2026
22.72
22.72
22.72
22.72
22.72
-0.21%
0
0.00
Jan 19, 2026
22.77
22.77
22.77
22.77
22.77
0.00%
0
0.00
Jan 16, 2026
22.77
22.77
22.77
22.77
22.77
-1.58%
0
0.00
Jan 15, 2026
23.14
23.14
23.14
23.14
23.14
+0.22%
0
0.00
Jan 14, 2026
23.09
23.09
23.09
23.09
23.09
+0.60%
0
0.00
Jan 13, 2026
22.95
22.95
22.95
22.95
22.95
-0.50%
0
0.00
Jan 12, 2026
23.06
23.06
23.06
23.06
23.06
-0.02%
0
0.00
Rows: