Education
About Us
Working with TipRanks
Follow Us
Lenovo Group (LNVGY)
OTHER OTC:LNVGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.77
22.77
22.77
22.77
22.77
-1.58%
0
0.00
Jan 15, 2026
23.14
23.14
23.14
23.14
23.14
+0.22%
0
0.00
Jan 14, 2026
23.09
23.09
23.09
23.09
23.09
+0.60%
0
0.00
Jan 13, 2026
22.95
22.95
22.95
22.95
22.95
-0.50%
0
0.00
Jan 12, 2026
23.06
23.06
23.06
23.06
23.06
-0.02%
0
0.00
Jan 09, 2026
23.07
23.07
23.07
23.07
23.07
+2.35%
681,828
11.71
Jan 08, 2026
22.54
22.54
22.54
22.54
22.54
-5.66%
0
0.00
Jan 07, 2026
23.89
23.89
23.89
23.89
23.89
-1.16%
0
0.00
Jan 06, 2026
24.17
24.17
24.17
24.17
24.17
-1.50%
0
0.00
Jan 05, 2026
24.54
24.54
24.54
24.54
24.54
+0.10%
169,810
2.90
Jan 02, 2026
24.51
24.51
24.51
24.51
24.51
+3.01%
54,462
0.93
Jan 01, 2026
23.79
23.79
23.79
23.79
23.79
0.00%
0
0.00
Dec 31, 2025
23.79
23.79
23.79
23.79
23.79
-0.56%
0
0.00
Dec 30, 2025
23.93
23.93
23.93
23.93
23.93
+0.66%
0
0.00
Dec 29, 2025
23.77
23.77
23.77
23.77
23.77
-0.90%
0
0.00
Dec 26, 2025
23.99
23.99
23.99
23.99
23.99
+0.05%
0
0.00
Dec 25, 2025
23.97
23.97
23.97
23.97
23.97
0.00%
0
0.00
Dec 24, 2025
23.97
23.97
23.97
23.97
23.97
-0.29%
24,617
0.40
Dec 23, 2025
24.04
24.04
24.04
24.04
24.04
+0.87%
0
0.00
Dec 22, 2025
23.84
23.84
23.84
23.84
23.84
-0.05%
0
0.00
Dec 19, 2025
23.85
23.85
23.85
23.85
23.85
-1.30%
0
0.00
Dec 18, 2025
24.16
24.16
24.16
24.16
24.16
-1.89%
0
0.00
Dec 17, 2025
24.63
24.63
24.63
24.63
24.63
-0.83%
0
0.00
Dec 16, 2025
24.84
24.84
24.84
24.84
24.84
+1.08%
0
0.00
Dec 15, 2025
24.57
24.57
24.57
24.57
24.57
-1.41%
0
0.00
Dec 12, 2025
24.92
24.92
24.92
24.92
24.92
+2.50%
0
0.00
Dec 11, 2025
24.31
24.31
24.31
24.31
24.31
-1.89%
291,775
4.55
Dec 10, 2025
24.98
24.98
24.98
24.98
24.78
-0.82%
48,024
0.75
Dec 09, 2025
25.19
25.19
25.19
25.19
24.99
-1.53%
67,247
1.07
Dec 08, 2025
25.58
25.58
25.58
25.58
25.37
-0.74%
54,406
0.78
Dec 05, 2025
25.77
25.77
25.77
25.77
25.56
+1.18%
139,439
1.95
Dec 04, 2025
25.47
25.47
25.47
25.47
25.27
+0.63%
33,353
0.46
Dec 03, 2025
25.31
25.31
25.31
25.31
25.11
-1.00%
57,542
0.80
Dec 02, 2025
25.56
25.56
25.56
25.56
25.36
+2.21%
41,073
0.57
Dec 01, 2025
25.01
25.01
25.01
25.01
24.81
+0.59%
59,354
0.84
Nov 28, 2025
24.87
24.87
24.87
24.87
24.67
-0.20%
19,109
0.27
Nov 27, 2025
24.92
24.92
24.92
24.92
24.72
0.00%
0
0.00
Nov 26, 2025
24.92
24.92
24.92
24.92
24.72
-0.83%
47,733
0.67
Nov 25, 2025
25.12
25.12
25.12
25.12
24.92
+0.35%
46,328
0.65
Nov 24, 2025
25.04
25.04
25.04
25.04
24.84
+0.68%
89,408
1.28
Nov 21, 2025
24.87
24.87
24.87
24.87
24.67
-0.44%
105,678
1.54
Nov 20, 2025
24.98
24.98
24.98
24.98
24.78
+0.99%
234,171
3.59
Nov 19, 2025
24.73
24.73
24.73
24.73
24.54
-0.46%
68,263
1.04
Nov 18, 2025
24.85
24.85
24.85
24.85
24.65
-4.29%
368,144
6.15
Nov 17, 2025
25.96
25.96
25.96
25.96
25.75
-3.92%
91,174
1.54
Nov 14, 2025
27.02
27.02
27.02
27.02
26.81
-3.34%
51,621
0.88
Nov 13, 2025
27.95
27.95
27.95
27.95
27.73
-1.18%
71,855
1.23
Nov 12, 2025
28.29
28.29
28.29
28.29
28.06
+1.30%
19,189
0.33
Nov 11, 2025
27.92
27.92
27.92
27.92
27.70
-1.24%
27,078
0.46
Nov 10, 2025
28.27
28.27
28.27
28.27
28.05
-1.12%
51,494
0.87
Rows: