Lenovo Group Limited (LNVGF)
OTHER OTC:LNVGF
Want to see LNVGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.99
2.00
1.71
2.00
2.00
+19.05%
479,774
2.50
May 21, 2026
1.64
1.68
1.64
1.68
1.68
-0.59%
442,942
2.39
May 20, 2026
1.63
1.69
1.63
1.69
1.69
+4.97%
2,550
0.01
May 19, 2026
1.61
1.61
1.61
1.61
1.61
-2.42%
87,489
0.48
May 18, 2026
1.45
1.67
1.45
1.65
1.65
+7.14%
21,700
0.12
May 15, 2026
1.61
1.61
1.50
1.54
1.54
-6.21%
112,491
0.62
May 14, 2026
1.65
1.67
1.64
1.64
1.64
-0.48%
14,557
0.08
May 13, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
1,040
<0.01
May 12, 2026
1.63
1.64
1.61
1.61
1.61
-4.45%
256,214
1.44
May 11, 2026
1.62
1.72
1.61
1.69
1.69
+5.31%
42,769
0.24
May 08, 2026
1.60
1.61
1.60
1.60
1.60
+0.31%
14,295
0.08
May 07, 2026
1.45
1.60
1.45
1.60
1.60
+0.95%
1,298,228
8.32
May 06, 2026
1.50
1.58
1.50
1.58
1.58
+6.04%
5,357
0.03
May 05, 2026
1.49
1.50
1.48
1.49
1.49
+4.93%
0
0.00
May 04, 2026
1.50
1.50
1.42
1.42
1.42
-3.53%
2,437
0.02
May 01, 2026
1.39
1.55
1.39
1.47
1.47
+7.45%
13,954
0.09
Apr 30, 2026
1.50
1.50
1.37
1.37
1.37
-8.67%
64,966
0.42
Apr 29, 2026
1.35
1.50
1.35
1.50
1.50
0.00%
157,416
1.03
Apr 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
5,000
0.03
Apr 27, 2026
1.56
1.60
1.50
1.50
1.50
-1.45%
17,425
0.11
Apr 24, 2026
1.50
1.59
1.50
1.52
1.52
+12.74%
4,912,192
59.01
Apr 23, 2026
1.35
1.50
1.35
1.35
1.35
-10.00%
397,251
5.14
Apr 22, 2026
1.43
1.50
1.40
1.50
1.50
+9.09%
887,133
14.03
Apr 21, 2026
1.38
1.40
1.35
1.38
1.38
+4.96%
0
0.00
Apr 20, 2026
1.26
1.46
1.26
1.31
1.31
-12.08%
1,009,954
21.23
Apr 17, 2026
1.47
1.49
1.44
1.49
1.49
+4.93%
64,879
1.39
Apr 16, 2026
1.38
1.43
1.38
1.42
1.42
+10.08%
1,088,127
36.92
Apr 15, 2026
1.35
1.35
1.28
1.29
1.29
+2.71%
110,430
3.95
Apr 14, 2026
1.30
1.30
1.26
1.26
1.26
+1.70%
16,475
0.59
Apr 13, 2026
1.20
1.24
1.20
1.24
1.24
+0.41%
2,524
0.09
Apr 10, 2026
1.30
1.30
1.23
1.23
1.23
-1.60%
2,289
0.08
Apr 09, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
77,671
2.89
Apr 08, 2026
1.20
1.28
1.20
1.25
1.25
+5.04%
30,800
1.14
Apr 07, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
1,000
0.04
Apr 06, 2026
1.12
1.23
1.12
1.23
1.23
-0.16%
75,476
2.75
Apr 03, 2026
1.17
1.23
1.17
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.17
1.23
1.23
-2.22%
5,879
0.15
Apr 01, 2026
1.11
1.27
1.11
1.26
1.26
+13.51%
28,886
0.77
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
-3.90%
100
<0.01
Mar 30, 2026
1.16
1.20
1.11
1.16
1.16
0.00%
0
0.00
Mar 27, 2026
1.16
1.20
1.11
1.16
1.16
-3.35%
0
0.00
Mar 26, 2026
1.17
1.20
1.17
1.20
1.20
+3.02%
600
0.01
Mar 25, 2026
1.20
1.22
1.16
1.16
1.16
-0.43%
23,290
0.57
Mar 24, 2026
1.20
1.20
1.11
1.17
1.17
-2.92%
6,100
0.15
Mar 23, 2026
1.20
1.20
1.20
1.20
1.20
+8.11%
302,135
8.37
Mar 20, 2026
1.17
1.17
1.11
1.11
1.11
-7.88%
3,320
0.09
Mar 19, 2026
1.20
1.21
1.20
1.21
1.21
+8.56%
1,150
0.03
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
-5.13%
20,500
0.55
Mar 17, 2026
1.20
1.20
1.17
1.17
1.17
-2.90%
8,373
0.22
Mar 16, 2026
1.21
1.21
1.20
1.21
1.21
+1.26%
3,861
0.10
Rows: