Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (LNVGF)
OTHER OTC:LNVGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
+4.76%
1,012
0.02
Jan 30, 2026
1.15
1.17
1.15
1.16
1.16
+0.43%
6,761
0.12
Jan 29, 2026
1.16
1.16
1.15
1.15
1.15
-4.56%
510,288
10.19
Jan 28, 2026
1.30
1.30
1.14
1.21
1.21
+6.64%
32,840
0.66
Jan 27, 2026
1.10
1.13
1.10
1.13
1.13
0.00%
1,609
0.03
Jan 26, 2026
1.10
1.22
1.10
1.13
1.13
-4.24%
17,894
0.35
Jan 23, 2026
1.33
1.33
1.13
1.18
1.18
+0.43%
4,862
0.10
Jan 22, 2026
1.17
1.18
1.14
1.18
1.18
+7.80%
10,074
0.20
Jan 21, 2026
1.12
1.16
1.09
1.09
1.09
-11.88%
13,923
0.28
Jan 20, 2026
1.27
1.30
1.20
1.24
1.24
+8.51%
12,668
0.25
Jan 19, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.15
1.15
1.14
1.14
1.14
-4.60%
15,065
0.30
Jan 15, 2026
1.21
1.21
1.20
1.20
1.20
+0.67%
1,220
0.02
Jan 14, 2026
1.21
1.22
1.15
1.19
1.19
-0.25%
11,901
0.24
Jan 13, 2026
1.15
1.22
1.15
1.19
1.19
0.00%
12,818
0.25
Jan 12, 2026
1.18
1.24
1.16
1.19
1.19
+3.48%
2,759
0.05
Jan 09, 2026
1.15
1.17
1.14
1.15
1.15
+0.79%
41,873
0.72
Jan 08, 2026
1.22
1.22
1.12
1.14
1.14
-3.31%
26,903
0.46
Jan 07, 2026
1.25
1.30
1.18
1.18
1.18
-4.84%
78,484
1.37
Jan 06, 2026
1.28
1.29
1.17
1.24
1.24
0.00%
137,438
2.49
Jan 05, 2026
1.16
1.25
1.16
1.24
1.24
+7.83%
534,603
11.43
Jan 02, 2026
1.19
1.25
1.15
1.15
1.15
-2.54%
10,080
0.22
Dec 31, 2025
0.98
1.25
0.98
1.18
1.18
+5.36%
8,400
0.18
Dec 30, 2025
1.15
1.17
1.12
1.12
1.12
-3.86%
4,681
0.10
Dec 29, 2025
1.15
1.21
1.14
1.17
1.16
-2.92%
185,873
4.22
Dec 26, 2025
1.15
1.23
1.13
1.20
1.20
+1.69%
8,282
0.19
Dec 24, 2025
1.15
1.18
1.15
1.18
1.18
-0.42%
5,466
0.12
Dec 23, 2025
1.19
1.25
1.12
1.19
1.18
-1.09%
0
0.00
Dec 22, 2025
1.20
1.20
1.15
1.20
1.20
-0.17%
15,359
0.35
Dec 19, 2025
1.23
1.24
1.20
1.20
1.20
-2.04%
6,837
0.13
Dec 18, 2025
1.23
1.23
1.23
1.23
1.22
-2.00%
67,763
1.29
Dec 17, 2025
1.21
1.28
1.20
1.25
1.25
+1.63%
18,290
0.35
Dec 16, 2025
1.37
1.37
1.20
1.23
1.23
+0.41%
51,697
0.73
Dec 15, 2025
1.27
1.27
1.20
1.23
1.22
-2.78%
4,223
0.05
Dec 12, 2025
1.23
1.26
1.23
1.26
1.26
+0.80%
3,171
0.04
Dec 11, 2025
1.24
1.27
1.24
1.25
1.25
+0.16%
173,032
2.07
Dec 10, 2025
1.25
1.25
1.25
1.25
1.25
-2.27%
3,915
0.04
Dec 09, 2025
1.29
1.29
1.27
1.29
1.28
+3.54%
1,707
0.02
Dec 08, 2025
1.25
1.29
1.09
1.25
1.24
+1.95%
13,789
0.15
Dec 05, 2025
1.26
1.26
1.24
1.24
1.23
-1.43%
19,608
0.21
Dec 04, 2025
1.28
1.28
1.25
1.27
1.26
+2.09%
3,816
0.04
Dec 03, 2025
1.30
1.35
1.21
1.26
1.24
+0.48%
695,421
8.06
Dec 02, 2025
1.30
1.31
1.20
1.26
1.25
+0.08%
16,432
0.19
Dec 01, 2025
1.35
1.35
1.23
1.27
1.26
-5.22%
26,305
0.31
Nov 28, 2025
1.35
1.35
1.35
1.35
1.34
+9.12%
449
<0.01
Nov 26, 2025
1.25
1.28
1.20
1.25
1.24
-2.95%
1,530
0.02
Nov 25, 2025
1.04
1.35
1.04
1.30
1.29
-0.23%
9,506
0.10
Nov 24, 2025
1.38
1.39
1.24
1.32
1.30
+3.62%
6,440
0.07
Nov 21, 2025
1.35
1.35
1.23
1.28
1.27
-6.16%
7,630
0.08
Nov 20, 2025
1.31
1.38
1.22
1.38
1.36
+12.33%
8,231
0.09
Rows: