Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (LNVGF)
OTHER OTC:LNVGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.27
1.27
1.20
1.23
1.22
-2.78%
4,223
0.05
Dec 12, 2025
1.23
1.26
1.23
1.26
1.26
+0.80%
3,171
0.04
Dec 11, 2025
1.24
1.27
1.24
1.25
1.25
+0.16%
173,032
2.07
Dec 10, 2025
1.25
1.25
1.25
1.25
1.25
-2.27%
3,915
0.04
Dec 09, 2025
1.29
1.29
1.27
1.29
1.28
+3.54%
1,707
0.02
Dec 08, 2025
1.25
1.29
1.09
1.25
1.24
+1.95%
13,789
0.15
Dec 05, 2025
1.26
1.26
1.24
1.24
1.23
-1.43%
19,608
0.21
Dec 04, 2025
1.28
1.28
1.25
1.27
1.26
+2.09%
3,816
0.04
Dec 03, 2025
1.30
1.35
1.21
1.26
1.24
+0.48%
695,421
8.06
Dec 02, 2025
1.30
1.31
1.20
1.26
1.25
+0.08%
16,432
0.19
Dec 01, 2025
1.35
1.35
1.23
1.27
1.26
-5.22%
26,305
0.31
Nov 28, 2025
1.35
1.35
1.35
1.35
1.34
+9.12%
449
<0.01
Nov 26, 2025
1.25
1.28
1.20
1.25
1.24
-2.95%
1,530
0.02
Nov 25, 2025
1.04
1.35
1.04
1.30
1.29
-0.23%
9,506
0.10
Nov 24, 2025
1.38
1.39
1.24
1.32
1.30
+3.62%
6,440
0.07
Nov 21, 2025
1.35
1.35
1.23
1.28
1.27
-6.16%
7,630
0.08
Nov 20, 2025
1.31
1.38
1.22
1.38
1.36
+12.33%
8,231
0.09
Nov 19, 2025
1.30
1.30
1.24
1.24
1.22
-0.16%
5,012
0.05
Nov 18, 2025
1.27
1.39
1.25
1.25
1.24
-2.50%
16,594
0.18
Nov 17, 2025
1.43
1.43
1.29
1.29
1.28
-2.86%
3,572
0.04
Nov 14, 2025
1.37
1.37
1.29
1.34
1.33
-2.76%
36,318
0.39
Nov 13, 2025
1.39
1.39
1.39
1.39
1.38
+0.87%
544,716
6.48
Nov 12, 2025
1.46
1.46
1.39
1.39
1.38
-5.63%
122,556
1.49
Nov 11, 2025
1.49
1.49
1.49
1.49
1.47
+3.41%
920
0.01
Nov 10, 2025
1.53
1.53
1.40
1.45
1.44
+0.76%
3,751
0.05
Nov 07, 2025
1.43
1.45
1.43
1.45
1.44
-3.01%
2,347
0.03
Nov 06, 2025
1.51
1.51
1.51
1.51
1.50
+2.93%
747
<0.01
Nov 05, 2025
1.48
1.53
1.43
1.48
1.47
+2.99%
0
0.00
Nov 04, 2025
1.51
1.53
1.45
1.45
1.44
+0.55%
1,364
0.02
Nov 03, 2025
1.46
1.48
1.45
1.46
1.44
+1.96%
41,890
0.48
Oct 31, 2025
1.42
1.48
1.39
1.44
1.43
-1.24%
27,832
0.32
Oct 30, 2025
1.48
1.48
1.47
1.47
1.46
-0.81%
6,439
0.07
Oct 29, 2025
1.50
1.50
1.50
1.50
1.48
-1.45%
6,920
0.08
Oct 28, 2025
1.50
1.53
1.49
1.53
1.52
-0.39%
2,598
0.03
Oct 27, 2025
1.45
1.55
1.41
1.55
1.54
+4.24%
84,172
0.98
Oct 24, 2025
1.58
1.58
1.49
1.50
1.49
+2.95%
1,557
0.02
Oct 23, 2025
1.47
1.55
1.39
1.47
1.46
-4.05%
0
0.00
Oct 22, 2025
1.45
1.55
1.45
1.55
1.53
+0.39%
1,964
0.02
Oct 21, 2025
1.58
1.58
1.55
1.55
1.54
+3.12%
7,753
0.08
Oct 20, 2025
1.50
1.52
1.47
1.52
1.51
+6.67%
8,488
0.09
Oct 17, 2025
1.49
1.49
1.44
1.44
1.42
-2.04%
1,416
0.01
Oct 16, 2025
1.60
1.60
1.48
1.48
1.47
-2.44%
12,264
0.13
Oct 15, 2025
1.70
1.70
1.44
1.53
1.52
+13.50%
7,083
0.07
Oct 14, 2025
1.40
1.55
1.36
1.36
1.35
-14.25%
25,866
0.27
Oct 13, 2025
1.56
1.70
1.35
1.60
1.59
+3.36%
16,172
0.16
Oct 10, 2025
1.59
1.60
1.52
1.56
1.55
-0.89%
503,975
5.52
Oct 09, 2025
1.58
1.60
1.55
1.59
1.58
+8.24%
19,288
0.21
Oct 08, 2025
1.63
1.63
1.48
1.48
1.47
-4.76%
9,523
0.10
Oct 07, 2025
1.53
1.57
1.46
1.57
1.56
+3.29%
33,208
0.36
Oct 06, 2025
1.22
1.53
1.22
1.53
1.52
+5.28%
11,506
0.13
Rows: