Lenovo Group Limited (LNVGF)
OTHER OTC:LNVGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.20
1.28
1.20
1.25
1.25
+5.04%
30,800
1.14
Apr 07, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
1,000
0.04
Apr 06, 2026
1.12
1.23
1.12
1.23
1.23
-0.16%
75,476
2.75
Apr 03, 2026
1.17
1.23
1.17
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.17
1.23
1.23
-2.22%
5,879
0.15
Apr 01, 2026
1.11
1.27
1.11
1.26
1.26
+13.51%
28,886
0.77
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
-3.90%
100
<0.01
Mar 30, 2026
1.16
1.20
1.11
1.16
1.16
0.00%
0
0.00
Mar 27, 2026
1.16
1.20
1.11
1.16
1.16
-3.35%
0
0.00
Mar 26, 2026
1.17
1.20
1.17
1.20
1.20
+3.02%
600
0.01
Mar 25, 2026
1.20
1.22
1.16
1.16
1.16
-0.43%
23,290
0.57
Mar 24, 2026
1.20
1.20
1.11
1.17
1.17
-2.92%
6,100
0.15
Mar 23, 2026
1.20
1.20
1.20
1.20
1.20
+8.11%
302,135
8.37
Mar 20, 2026
1.17
1.17
1.11
1.11
1.11
-7.88%
3,320
0.09
Mar 19, 2026
1.20
1.21
1.20
1.21
1.21
+8.56%
1,150
0.03
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
-5.13%
20,500
0.55
Mar 17, 2026
1.20
1.20
1.17
1.17
1.17
-2.90%
8,373
0.22
Mar 16, 2026
1.21
1.21
1.20
1.21
1.21
+1.26%
3,861
0.10
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
2,000
0.05
Mar 12, 2026
1.19
1.21
1.17
1.17
1.17
+3.54%
2,881
0.07
Mar 11, 2026
1.22
1.25
1.13
1.13
1.13
-5.83%
8,735
0.22
Mar 10, 2026
1.18
1.21
1.18
1.20
1.20
+3.99%
263,774
7.26
Mar 09, 2026
1.22
1.22
1.15
1.15
1.15
-3.43%
674
0.02
Mar 06, 2026
1.21
1.22
1.17
1.20
1.20
+3.91%
2,727
0.07
Mar 05, 2026
1.20
1.20
1.15
1.15
1.15
-1.71%
45,252
1.25
Mar 04, 2026
1.17
1.23
1.11
1.17
1.17
+2.63%
0
0.00
Mar 03, 2026
1.11
1.20
1.11
1.14
1.14
-3.80%
95,589
2.08
Mar 02, 2026
1.19
1.26
1.11
1.19
1.19
-0.42%
0
0.00
Feb 27, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
11,765
0.25
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
8,796
0.19
Feb 25, 2026
1.21
1.21
1.19
1.19
1.19
+0.42%
4,120
0.09
Feb 24, 2026
1.22
1.22
1.18
1.18
1.18
-2.07%
7,830
0.17
Feb 23, 2026
1.19
1.22
1.19
1.21
1.21
+2.12%
926
0.02
Feb 20, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
225
<0.01
Feb 19, 2026
1.18
1.22
1.18
1.20
1.20
-2.05%
15,722
0.34
Feb 18, 2026
1.22
1.22
1.22
1.22
1.22
+1.24%
300
<0.01
Feb 17, 2026
1.30
1.30
1.21
1.21
1.21
+3.88%
3,005
0.06
Feb 16, 2026
0.99
1.16
0.99
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
0.99
1.16
0.99
1.16
1.16
-3.41%
6,151
0.11
Feb 12, 2026
1.16
1.26
1.16
1.20
1.20
+0.08%
4,813
0.08
Feb 11, 2026
1.20
1.20
1.20
1.20
1.20
+1.52%
100
<0.01
Feb 10, 2026
1.21
1.30
1.11
1.21
1.21
+1.95%
0
0.00
Feb 09, 2026
1.11
1.18
1.11
1.18
1.18
-3.51%
3,422
0.06
Feb 06, 2026
1.23
1.30
1.15
1.23
1.23
+6.52%
0
0.00
Feb 05, 2026
1.10
1.21
1.10
1.15
1.15
+4.55%
24,280
0.42
Feb 04, 2026
1.06
1.15
1.06
1.10
1.10
-9.09%
9,095
0.16
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
1,805
0.03
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
+4.76%
1,012
0.02
Jan 30, 2026
1.15
1.17
1.15
1.16
1.16
+0.43%
6,761
0.12
Jan 29, 2026
1.16
1.16
1.15
1.15
1.15
-4.56%
510,288
10.19
Rows: