Education
About Us
Working with TipRanks
Follow Us
Lenovo Group Limited (LNVGF)
OTHER OTC:LNVGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.21
1.21
1.20
1.21
1.21
+1.26%
3,861
0.10
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
2,000
0.05
Mar 12, 2026
1.19
1.21
1.17
1.17
1.17
+3.54%
2,881
0.07
Mar 11, 2026
1.22
1.25
1.13
1.13
1.13
-5.83%
8,735
0.22
Mar 10, 2026
1.18
1.21
1.18
1.20
1.20
+3.99%
263,774
7.26
Mar 09, 2026
1.22
1.22
1.15
1.15
1.15
-3.43%
674
0.02
Mar 06, 2026
1.21
1.22
1.17
1.20
1.20
+3.91%
2,727
0.07
Mar 05, 2026
1.20
1.20
1.15
1.15
1.15
-1.71%
45,252
1.25
Mar 04, 2026
1.17
1.23
1.11
1.17
1.17
+2.63%
0
0.00
Mar 03, 2026
1.11
1.20
1.11
1.14
1.14
-3.80%
95,589
2.08
Mar 02, 2026
1.19
1.26
1.11
1.19
1.19
-0.42%
0
0.00
Feb 27, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
11,765
0.25
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
8,796
0.19
Feb 25, 2026
1.21
1.21
1.19
1.19
1.19
+0.42%
4,120
0.09
Feb 24, 2026
1.22
1.22
1.18
1.18
1.18
-2.07%
7,830
0.17
Feb 23, 2026
1.19
1.22
1.19
1.21
1.21
+2.12%
926
0.02
Feb 20, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
225
<0.01
Feb 19, 2026
1.18
1.22
1.18
1.20
1.20
-2.05%
15,722
0.34
Feb 18, 2026
1.22
1.22
1.22
1.22
1.22
+1.24%
300
<0.01
Feb 17, 2026
1.30
1.30
1.21
1.21
1.21
+3.88%
3,005
0.06
Feb 16, 2026
0.99
1.16
0.99
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
0.99
1.16
0.99
1.16
1.16
-3.41%
6,151
0.11
Feb 12, 2026
1.16
1.26
1.16
1.20
1.20
+0.08%
4,813
0.08
Feb 11, 2026
1.20
1.20
1.20
1.20
1.20
+1.52%
100
<0.01
Feb 10, 2026
1.21
1.30
1.11
1.21
1.21
+1.95%
0
0.00
Feb 09, 2026
1.11
1.18
1.11
1.18
1.18
-3.51%
3,422
0.06
Feb 06, 2026
1.23
1.30
1.15
1.23
1.23
+6.52%
0
0.00
Feb 05, 2026
1.10
1.21
1.10
1.15
1.15
+4.55%
24,280
0.42
Feb 04, 2026
1.06
1.15
1.06
1.10
1.10
-9.09%
9,095
0.16
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
1,805
0.03
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
+4.76%
1,012
0.02
Jan 30, 2026
1.15
1.17
1.15
1.16
1.16
+0.43%
6,761
0.12
Jan 29, 2026
1.16
1.16
1.15
1.15
1.15
-4.56%
510,288
10.19
Jan 28, 2026
1.30
1.30
1.14
1.21
1.21
+6.64%
32,840
0.66
Jan 27, 2026
1.10
1.13
1.10
1.13
1.13
0.00%
1,609
0.03
Jan 26, 2026
1.10
1.22
1.10
1.13
1.13
-4.24%
17,894
0.35
Jan 23, 2026
1.33
1.33
1.13
1.18
1.18
+0.43%
4,862
0.10
Jan 22, 2026
1.17
1.18
1.14
1.18
1.18
+7.80%
10,074
0.20
Jan 21, 2026
1.12
1.16
1.09
1.09
1.09
-11.88%
13,923
0.28
Jan 20, 2026
1.27
1.30
1.20
1.24
1.24
+8.51%
12,668
0.25
Jan 19, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.15
1.15
1.14
1.14
1.14
-4.60%
15,065
0.30
Jan 15, 2026
1.21
1.21
1.20
1.20
1.20
+0.67%
1,220
0.02
Jan 14, 2026
1.21
1.22
1.15
1.19
1.19
-0.25%
11,901
0.24
Jan 13, 2026
1.15
1.22
1.15
1.19
1.19
0.00%
12,818
0.25
Jan 12, 2026
1.18
1.24
1.16
1.19
1.19
+3.48%
2,759
0.05
Jan 09, 2026
1.15
1.17
1.14
1.15
1.15
+0.79%
41,873
0.72
Jan 08, 2026
1.22
1.22
1.12
1.14
1.14
-3.31%
26,903
0.46
Jan 07, 2026
1.25
1.30
1.18
1.18
1.18
-4.84%
78,484
1.37
Jan 06, 2026
1.28
1.29
1.17
1.24
1.24
0.00%
137,438
2.49
Rows: