Education
About Us
Working with TipRanks
Follow Us
Lantheus (LNTH)
NASDAQ:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
77.08
77.19
75.15
76.31
76.31
-1.97%
867,480
0.97
Mar 04, 2026
78.99
80.00
77.08
77.84
77.84
-1.27%
916,089
1.01
Mar 03, 2026
75.00
79.51
74.33
78.84
78.84
+3.33%
1,284,296
1.42
Mar 02, 2026
74.58
78.79
74.20
76.30
76.30
+1.86%
1,162,823
1.29
Feb 27, 2026
74.06
76.50
72.87
74.91
74.91
-0.69%
1,380,216
1.54
Feb 26, 2026
75.71
80.91
74.60
75.43
75.43
-0.38%
2,192,092
2.50
Feb 25, 2026
73.81
76.29
73.36
75.72
75.72
+2.87%
1,238,201
1.43
Feb 24, 2026
73.50
73.79
72.54
73.61
73.61
+0.26%
909,611
1.07
Feb 23, 2026
73.03
73.73
72.29
73.42
73.42
-0.61%
650,370
0.76
Feb 20, 2026
73.18
74.51
72.59
73.87
73.87
+0.94%
674,275
0.79
Feb 19, 2026
72.80
73.32
71.57
73.18
73.18
+0.16%
687,563
0.80
Feb 18, 2026
71.93
73.40
71.14
73.06
73.06
+2.51%
917,275
1.06
Feb 17, 2026
69.40
71.44
69.36
71.27
71.27
+2.72%
825,021
0.95
Feb 16, 2026
68.71
69.94
68.38
69.38
69.38
0.00%
0
0.00
Feb 13, 2026
68.71
69.94
68.38
69.38
69.38
+0.96%
664,414
0.74
Feb 12, 2026
67.68
68.84
65.84
68.72
68.72
+2.14%
1,115,848
1.24
Feb 11, 2026
67.27
67.59
64.52
67.28
67.28
+3.17%
965,146
1.08
Feb 10, 2026
65.61
67.34
65.22
67.17
67.17
+3.01%
798,268
0.89
Feb 09, 2026
65.23
65.45
63.45
65.21
65.21
+0.49%
730,622
0.80
Feb 06, 2026
65.51
66.05
63.84
64.89
64.89
+0.05%
846,647
0.92
Feb 05, 2026
66.51
67.50
64.25
64.86
64.86
-1.62%
827,595
0.89
Feb 04, 2026
66.43
67.53
65.77
65.93
65.93
-0.11%
720,899
0.76
Feb 03, 2026
66.63
68.70
65.24
66.00
66.00
-0.75%
547,178
0.56
Feb 02, 2026
66.91
68.00
66.43
66.50
66.50
-0.63%
778,587
0.78
Jan 30, 2026
66.50
67.26
65.63
66.92
66.92
+0.36%
668,887
0.67
Jan 29, 2026
66.31
66.86
64.82
66.68
66.68
+0.56%
688,914
0.68
Jan 28, 2026
68.14
68.14
65.41
66.31
66.31
-2.32%
707,329
0.69
Jan 27, 2026
67.37
68.04
66.59
67.89
67.89
+0.11%
536,609
0.52
Jan 26, 2026
67.58
69.20
67.13
67.81
67.81
+0.44%
537,514
0.52
Jan 23, 2026
66.91
67.89
66.54
67.51
67.51
+0.49%
619,984
0.59
Jan 22, 2026
66.59
67.92
65.97
67.18
67.18
+1.11%
677,295
0.64
Jan 21, 2026
66.25
67.08
65.20
66.44
66.44
+0.85%
793,496
0.75
Jan 20, 2026
63.75
67.00
63.37
65.88
65.88
+2.54%
1,002,107
0.95
Jan 19, 2026
65.22
65.25
64.08
64.25
64.25
0.00%
0
0.00
Jan 16, 2026
65.22
65.25
64.08
64.25
64.25
-1.79%
737,899
0.69
Jan 15, 2026
65.22
65.99
64.69
65.42
65.42
-0.27%
1,105,860
1.03
Jan 14, 2026
65.84
66.34
65.13
65.60
65.60
-0.36%
827,180
0.77
Jan 13, 2026
67.44
67.44
64.34
65.84
65.84
-2.43%
879,570
0.81
Jan 12, 2026
67.55
67.63
65.24
67.48
67.48
-0.12%
674,768
0.61
Jan 09, 2026
67.56
68.25
66.12
67.56
67.56
-0.43%
904,171
0.80
Jan 08, 2026
69.20
69.97
67.81
67.85
67.85
-2.19%
801,790
0.69
Jan 07, 2026
69.81
70.33
68.68
69.37
69.37
-0.44%
1,313,228
1.11
Jan 06, 2026
68.68
70.02
68.49
69.68
69.68
+1.01%
1,171,185
0.99
Jan 05, 2026
67.07
70.02
66.68
68.98
68.98
+2.54%
1,053,502
0.87
Jan 02, 2026
66.80
67.75
66.39
67.27
67.27
+1.08%
1,209,194
1.00
Jan 01, 2026
66.94
67.34
66.36
66.55
66.55
0.00%
0
0.00
Dec 31, 2025
66.94
67.34
66.36
66.55
66.55
-0.91%
633,614
0.52
Dec 30, 2025
67.27
67.45
66.64
67.16
67.16
-0.27%
569,030
0.46
Dec 29, 2025
66.77
67.39
66.72
67.34
67.34
+0.94%
464,548
0.37
Dec 26, 2025
66.57
66.89
66.20
66.71
66.71
+0.04%
343,427
0.27
Rows: