Education
About Us
Working with TipRanks
Follow Us
Lantheus (LNTH)
NASDAQ:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.50
67.26
65.63
66.92
66.92
+0.36%
668,887
0.67
Jan 29, 2026
66.31
66.86
64.82
66.68
66.68
+0.56%
688,914
0.68
Jan 28, 2026
68.14
68.14
65.41
66.31
66.31
-2.32%
707,329
0.69
Jan 27, 2026
67.37
68.04
66.59
67.89
67.89
+0.11%
536,609
0.52
Jan 26, 2026
67.58
69.20
67.13
67.81
67.81
+0.44%
537,514
0.52
Jan 23, 2026
66.91
67.89
66.54
67.51
67.51
+0.49%
619,984
0.59
Jan 22, 2026
66.59
67.92
65.97
67.18
67.18
+1.11%
677,295
0.64
Jan 21, 2026
66.25
67.08
65.20
66.44
66.44
+0.85%
793,496
0.75
Jan 20, 2026
63.75
67.00
63.37
65.88
65.88
+2.54%
1,002,107
0.95
Jan 19, 2026
65.22
65.25
64.08
64.25
64.25
0.00%
0
0.00
Jan 16, 2026
65.22
65.25
64.08
64.25
64.25
-1.79%
737,899
0.69
Jan 15, 2026
65.22
65.99
64.69
65.42
65.42
-0.27%
1,105,860
1.03
Jan 14, 2026
65.84
66.34
65.13
65.60
65.60
-0.36%
827,180
0.77
Jan 13, 2026
67.44
67.44
64.34
65.84
65.84
-2.43%
879,570
0.81
Jan 12, 2026
67.55
67.63
65.24
67.48
67.48
-0.12%
674,768
0.61
Jan 09, 2026
67.56
68.25
66.12
67.56
67.56
-0.43%
904,171
0.80
Jan 08, 2026
69.20
69.97
67.81
67.85
67.85
-2.19%
801,790
0.69
Jan 07, 2026
69.81
70.33
68.68
69.37
69.37
-0.44%
1,313,228
1.11
Jan 06, 2026
68.68
70.02
68.49
69.68
69.68
+1.01%
1,171,185
0.99
Jan 05, 2026
67.07
70.02
66.68
68.98
68.98
+2.54%
1,053,502
0.87
Jan 02, 2026
66.80
67.75
66.39
67.27
67.27
+1.08%
1,209,194
1.00
Jan 01, 2026
66.94
67.34
66.36
66.55
66.55
0.00%
0
0.00
Dec 31, 2025
66.94
67.34
66.36
66.55
66.55
-0.91%
633,614
0.52
Dec 30, 2025
67.27
67.45
66.64
67.16
67.16
-0.27%
569,030
0.46
Dec 29, 2025
66.77
67.39
66.72
67.34
67.34
+0.94%
464,548
0.37
Dec 26, 2025
66.57
66.89
66.20
66.71
66.71
+0.04%
343,427
0.27
Dec 25, 2025
66.95
67.12
66.32
66.68
66.68
0.00%
0
0.00
Dec 24, 2025
66.95
67.12
66.32
66.68
66.68
+0.23%
371,431
0.29
Dec 23, 2025
67.74
67.74
66.10
66.53
66.53
-2.18%
1,123,528
0.86
Dec 22, 2025
65.31
68.84
65.26
68.01
68.01
+3.17%
1,061,906
0.80
Dec 19, 2025
64.50
66.41
64.35
65.92
65.92
+1.67%
2,734,410
2.03
Dec 18, 2025
65.50
66.25
64.13
64.84
64.84
-0.61%
1,031,096
0.77
Dec 17, 2025
65.21
67.01
64.84
65.24
65.24
+0.11%
1,300,978
0.96
Dec 16, 2025
65.48
66.86
64.96
65.17
65.17
-2.10%
1,945,357
1.44
Dec 15, 2025
66.36
67.40
66.08
66.57
66.57
-0.08%
1,650,131
1.23
Dec 12, 2025
64.42
67.35
64.42
66.62
66.62
+5.58%
1,549,971
1.16
Dec 11, 2025
61.21
63.50
61.21
63.10
63.10
+3.75%
1,144,823
0.86
Dec 10, 2025
61.41
61.68
60.15
60.82
60.82
-0.10%
783,021
0.59
Dec 09, 2025
62.16
63.03
60.57
60.88
60.88
-2.23%
1,025,295
0.77
Dec 08, 2025
62.96
63.38
62.19
62.27
62.27
-1.63%
1,150,163
0.85
Dec 05, 2025
62.04
64.40
61.25
63.30
63.30
+2.31%
1,229,747
0.91
Dec 04, 2025
59.83
62.60
59.14
61.87
61.87
+3.51%
1,320,630
0.98
Dec 03, 2025
58.75
60.36
58.75
59.77
59.77
+2.08%
874,599
0.65
Dec 02, 2025
59.01
60.14
57.94
58.55
58.55
-0.90%
1,050,272
0.78
Dec 01, 2025
58.41
59.13
57.44
59.08
59.08
+0.36%
1,089,327
0.81
Nov 28, 2025
58.71
58.87
58.24
58.87
58.87
+0.20%
362,218
0.27
Nov 27, 2025
58.83
59.30
57.91
58.75
58.75
0.00%
0
0.00
Nov 26, 2025
58.83
59.30
57.91
58.75
58.75
-0.52%
767,140
0.56
Nov 25, 2025
56.85
59.25
56.74
59.06
59.06
+4.55%
964,526
0.70
Nov 24, 2025
55.74
57.15
54.94
56.49
56.49
+1.20%
1,155,374
0.84
Rows: