Lantheus (LNTH)
NASDAQ:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
75.07
76.83
74.64
76.10
76.10
+0.53%
422,527
0.45
Apr 01, 2026
76.41
77.71
74.94
75.70
75.70
-0.20%
701,597
0.74
Mar 31, 2026
73.61
76.40
73.13
75.85
75.85
+3.78%
884,490
0.94
Mar 30, 2026
74.44
74.48
72.38
73.09
73.09
-1.85%
664,948
0.71
Mar 27, 2026
76.30
76.92
73.99
74.47
74.47
-2.48%
488,100
0.52
Mar 26, 2026
75.01
76.64
74.85
76.36
76.36
+0.97%
858,573
0.92
Mar 25, 2026
74.92
75.93
74.15
75.63
75.63
+1.87%
1,712,431
1.88
Mar 24, 2026
75.48
75.77
73.82
74.24
74.24
-1.97%
1,330,810
1.50
Mar 23, 2026
77.43
78.04
75.40
75.73
75.73
-0.92%
862,620
0.98
Mar 20, 2026
77.94
78.01
75.54
76.43
76.43
-2.00%
1,890,304
2.18
Mar 19, 2026
79.92
80.52
76.48
77.99
77.99
-2.80%
921,051
1.06
Mar 18, 2026
79.75
81.47
79.65
80.24
80.24
-0.26%
941,500
1.05
Mar 17, 2026
78.76
80.46
78.23
80.45
80.45
+2.48%
830,143
0.92
Mar 16, 2026
80.00
80.91
78.28
78.50
78.50
-1.25%
804,500
0.88
Mar 13, 2026
80.51
81.44
78.63
79.49
79.49
-1.16%
889,558
0.96
Mar 12, 2026
81.53
82.00
79.66
80.42
80.42
-2.69%
1,006,927
1.08
Mar 11, 2026
83.22
84.38
80.69
82.64
82.64
-0.70%
1,387,086
1.48
Mar 10, 2026
79.37
83.95
78.97
83.22
83.22
+4.01%
2,214,253
2.40
Mar 09, 2026
72.56
80.67
72.35
80.01
80.01
+10.27%
2,513,463
2.81
Mar 06, 2026
75.65
75.65
72.33
72.56
72.56
-4.91%
1,046,257
1.17
Mar 05, 2026
77.08
77.19
75.15
76.31
76.31
-1.97%
867,480
0.97
Mar 04, 2026
78.99
80.00
77.08
77.84
77.84
-1.27%
916,089
1.01
Mar 03, 2026
75.00
79.51
74.33
78.84
78.84
+3.33%
1,284,296
1.42
Mar 02, 2026
74.58
78.79
74.20
76.30
76.30
+1.86%
1,162,823
1.29
Feb 27, 2026
74.06
76.50
72.87
74.91
74.91
-0.69%
1,380,216
1.54
Feb 26, 2026
75.71
80.91
74.60
75.43
75.43
-0.38%
2,192,092
2.50
Feb 25, 2026
73.81
76.29
73.36
75.72
75.72
+2.87%
1,238,201
1.43
Feb 24, 2026
73.50
73.79
72.54
73.61
73.61
+0.26%
909,611
1.07
Feb 23, 2026
73.03
73.73
72.29
73.42
73.42
-0.61%
650,370
0.76
Feb 20, 2026
73.18
74.51
72.59
73.87
73.87
+0.94%
674,275
0.79
Feb 19, 2026
72.80
73.32
71.57
73.18
73.18
+0.16%
687,563
0.80
Feb 18, 2026
71.93
73.40
71.14
73.06
73.06
+2.51%
917,275
1.06
Feb 17, 2026
69.40
71.44
69.36
71.27
71.27
+2.72%
825,021
0.95
Feb 16, 2026
68.71
69.94
68.38
69.38
69.38
0.00%
0
0.00
Feb 13, 2026
68.71
69.94
68.38
69.38
69.38
+0.96%
664,414
0.74
Feb 12, 2026
67.68
68.84
65.84
68.72
68.72
+2.14%
1,115,848
1.24
Feb 11, 2026
67.27
67.59
64.52
67.28
67.28
+3.17%
965,146
1.08
Feb 10, 2026
65.61
67.34
65.22
67.17
67.17
+3.01%
798,268
0.89
Feb 09, 2026
65.23
65.45
63.45
65.21
65.21
+0.49%
730,622
0.80
Feb 06, 2026
65.51
66.05
63.84
64.89
64.89
+0.05%
846,647
0.92
Feb 05, 2026
66.51
67.50
64.25
64.86
64.86
-1.62%
827,595
0.89
Feb 04, 2026
66.43
67.53
65.77
65.93
65.93
-0.11%
720,899
0.76
Feb 03, 2026
66.63
68.70
65.24
66.00
66.00
-0.75%
547,178
0.56
Feb 02, 2026
66.91
68.00
66.43
66.50
66.50
-0.63%
778,587
0.78
Jan 30, 2026
66.50
67.26
65.63
66.92
66.92
+0.36%
668,887
0.67
Jan 29, 2026
66.31
66.86
64.82
66.68
66.68
+0.56%
688,914
0.68
Jan 28, 2026
68.14
68.14
65.41
66.31
66.31
-2.32%
707,329
0.69
Jan 27, 2026
67.37
68.04
66.59
67.89
67.89
+0.11%
536,609
0.52
Jan 26, 2026
67.58
69.20
67.13
67.81
67.81
+0.44%
537,514
0.52
Jan 23, 2026
66.91
67.89
66.54
67.51
67.51
+0.49%
619,984
0.59
Rows: