Education
About Us
Working with TipRanks
Follow Us
Lantheus (LNTH)
NASDAQ:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
69.20
69.97
67.81
67.85
67.85
-2.19%
801,790
0.63
Jan 07, 2026
69.81
70.33
68.68
69.37
69.37
-0.44%
1,313,228
1.04
Jan 06, 2026
68.68
70.02
68.49
69.68
69.68
+1.01%
1,171,185
0.93
Jan 05, 2026
67.07
70.02
66.68
68.98
68.98
+2.54%
1,053,502
0.84
Jan 02, 2026
66.80
67.75
66.39
67.27
67.27
+1.08%
1,209,194
0.96
Dec 31, 2025
66.94
67.34
66.36
66.55
66.55
-0.91%
633,614
0.50
Dec 30, 2025
67.27
67.45
66.64
67.16
67.16
-0.27%
569,030
0.45
Dec 29, 2025
66.77
67.39
66.72
67.34
67.34
+0.94%
464,548
0.36
Dec 26, 2025
66.57
66.89
66.20
66.71
66.71
+0.04%
343,427
0.26
Dec 24, 2025
66.95
67.12
66.32
66.68
66.68
+0.23%
371,431
0.28
Dec 23, 2025
67.74
67.74
66.10
66.53
66.53
-2.18%
1,123,528
0.84
Dec 22, 2025
65.31
68.84
65.26
68.01
68.01
+3.17%
1,061,906
0.76
Dec 19, 2025
64.50
66.41
64.35
65.92
65.92
+1.67%
2,734,410
2.01
Dec 18, 2025
65.50
66.25
64.13
64.84
64.84
-0.61%
1,031,096
0.75
Dec 17, 2025
65.21
67.01
64.84
65.24
65.24
+0.11%
1,300,978
0.94
Dec 16, 2025
65.48
66.86
64.96
65.17
65.17
-2.10%
1,945,357
1.42
Dec 15, 2025
66.36
67.40
66.08
66.57
66.57
-0.08%
1,650,131
1.22
Dec 12, 2025
64.42
67.35
64.42
66.62
66.62
+5.58%
1,549,971
1.15
Dec 11, 2025
61.21
63.50
61.21
63.10
63.10
+3.75%
1,144,823
0.85
Dec 10, 2025
61.41
61.68
60.15
60.82
60.82
-0.10%
783,021
0.58
Dec 09, 2025
62.16
63.03
60.57
60.88
60.88
-2.23%
1,025,295
0.75
Dec 08, 2025
62.96
63.38
62.19
62.27
62.27
-1.63%
1,150,163
0.84
Dec 05, 2025
62.04
64.40
61.25
63.30
63.30
+2.31%
1,229,747
0.90
Dec 04, 2025
59.83
62.60
59.14
61.87
61.87
+3.51%
1,320,630
0.97
Dec 03, 2025
58.75
60.36
58.75
59.77
59.77
+2.08%
874,599
0.64
Dec 02, 2025
59.01
60.14
57.94
58.55
58.55
-0.90%
1,050,272
0.77
Dec 01, 2025
58.41
59.13
57.44
59.08
59.08
+0.36%
1,089,327
0.80
Nov 28, 2025
58.71
58.87
58.24
58.87
58.87
+0.20%
362,218
0.26
Nov 26, 2025
58.83
59.30
57.91
58.75
58.75
-0.52%
767,140
0.56
Nov 25, 2025
56.85
59.25
56.74
59.06
59.06
+4.55%
964,526
0.70
Nov 24, 2025
55.74
57.15
54.94
56.49
56.49
+1.20%
1,155,374
0.84
Nov 21, 2025
53.44
57.35
53.38
55.82
55.82
+4.16%
1,306,625
0.95
Nov 20, 2025
52.85
54.70
52.80
53.59
53.59
+1.52%
1,015,339
0.73
Nov 19, 2025
53.58
53.87
51.84
52.79
52.79
-1.33%
895,899
0.62
Nov 18, 2025
52.50
54.27
51.90
53.50
53.50
+1.90%
1,157,718
0.77
Nov 17, 2025
52.53
52.73
51.80
52.50
52.50
-0.96%
1,289,753
0.86
Nov 14, 2025
51.99
53.11
51.47
53.01
53.01
-0.21%
883,847
0.58
Nov 13, 2025
53.93
55.03
52.94
53.12
53.12
-2.53%
1,216,394
0.80
Nov 12, 2025
53.23
55.55
52.35
54.50
54.50
+2.12%
1,165,618
0.77
Nov 11, 2025
50.69
53.55
50.69
53.37
53.37
+5.29%
1,441,871
0.94
Nov 10, 2025
51.00
51.81
50.16
50.69
50.69
-0.74%
1,340,422
0.86
Nov 07, 2025
54.34
54.34
50.73
51.07
51.07
-4.88%
1,757,402
1.12
Nov 06, 2025
61.10
62.00
53.36
53.69
53.69
-6.19%
2,686,394
1.72
Nov 05, 2025
56.87
58.07
56.13
57.23
57.23
-0.83%
2,064,935
1.30
Nov 04, 2025
57.00
58.23
56.70
57.71
57.71
+1.57%
1,116,480
0.62
Nov 03, 2025
57.69
58.40
56.02
56.82
56.82
-1.51%
1,422,177
0.79
Oct 31, 2025
55.01
57.88
54.76
57.69
57.69
+3.96%
1,250,768
0.70
Oct 30, 2025
55.91
56.91
55.20
55.49
55.49
-0.70%
724,796
0.40
Oct 29, 2025
57.20
57.57
55.77
55.88
55.88
-2.53%
1,254,172
0.70
Oct 28, 2025
58.06
58.13
56.27
57.33
57.33
-1.38%
1,080,075
0.60
Rows: