Education
About Us
Working with TipRanks
Follow Us
Lantheus Holdings Inc (LNTH)
:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.42
67.35
64.42
66.62
66.62
+5.58%
1,549,971
1.15
Dec 11, 2025
61.21
63.50
61.21
63.10
63.10
+3.75%
1,144,823
0.85
Dec 10, 2025
61.41
61.68
60.15
60.82
60.82
-0.10%
783,021
0.58
Dec 09, 2025
62.16
63.03
60.57
60.88
60.88
-2.23%
1,025,295
0.75
Dec 08, 2025
62.96
63.38
62.19
62.27
62.27
-1.63%
1,150,163
0.84
Dec 05, 2025
62.04
64.40
61.25
63.30
63.30
+2.31%
1,229,747
0.90
Dec 04, 2025
59.83
62.60
59.14
61.87
61.87
+3.51%
1,320,630
0.97
Dec 03, 2025
58.75
60.36
58.75
59.77
59.77
+2.08%
874,599
0.64
Dec 02, 2025
59.01
60.14
57.94
58.55
58.55
-0.90%
1,050,272
0.77
Dec 01, 2025
58.41
59.13
57.44
59.08
59.08
+0.36%
1,089,327
0.80
Nov 28, 2025
58.71
58.87
58.24
58.87
58.87
+0.20%
362,218
0.26
Nov 26, 2025
58.83
59.30
57.91
58.75
58.75
-0.52%
767,140
0.56
Nov 25, 2025
56.85
59.25
56.74
59.06
59.06
+4.55%
964,526
0.70
Nov 24, 2025
55.74
57.15
54.94
56.49
56.49
+1.20%
1,155,374
0.84
Nov 21, 2025
53.44
57.35
53.38
55.82
55.82
+4.16%
1,306,625
0.95
Nov 20, 2025
52.85
54.70
52.80
53.59
53.59
+1.52%
1,015,339
0.73
Nov 19, 2025
53.58
53.87
51.84
52.79
52.79
-1.33%
895,899
0.62
Nov 18, 2025
52.50
54.27
51.90
53.50
53.50
+1.90%
1,157,718
0.77
Nov 17, 2025
52.53
52.73
51.80
52.50
52.50
-0.96%
1,289,753
0.86
Nov 14, 2025
51.99
53.11
51.47
53.01
53.01
-0.21%
883,847
0.58
Nov 13, 2025
53.93
55.03
52.94
53.12
53.12
-2.53%
1,216,394
0.80
Nov 12, 2025
53.23
55.55
52.35
54.50
54.50
+2.12%
1,165,618
0.77
Nov 11, 2025
50.69
53.55
50.69
53.37
53.37
+5.29%
1,441,871
0.94
Nov 10, 2025
51.00
51.81
50.16
50.69
50.69
-0.74%
1,340,422
0.86
Nov 07, 2025
54.34
54.34
50.73
51.07
51.07
-4.88%
1,757,402
1.12
Nov 06, 2025
61.10
62.00
53.36
53.69
53.69
-6.19%
2,686,394
1.72
Nov 05, 2025
56.87
58.07
56.13
57.23
57.23
-0.83%
2,064,935
1.30
Nov 04, 2025
57.00
58.23
56.70
57.71
57.71
+1.57%
1,116,480
0.62
Nov 03, 2025
57.69
58.40
56.02
56.82
56.82
-1.51%
1,422,177
0.79
Oct 31, 2025
55.01
57.88
54.76
57.69
57.69
+3.96%
1,250,768
0.70
Oct 30, 2025
55.91
56.91
55.20
55.49
55.49
-0.70%
724,796
0.40
Oct 29, 2025
57.20
57.57
55.77
55.88
55.88
-2.53%
1,254,172
0.70
Oct 28, 2025
58.06
58.13
56.27
57.33
57.33
-1.38%
1,080,075
0.60
Oct 27, 2025
56.06
58.30
56.06
58.13
58.13
+3.69%
1,256,923
0.71
Oct 24, 2025
56.72
56.91
56.00
56.06
56.06
-0.81%
651,643
0.37
Oct 23, 2025
57.13
57.43
56.29
56.52
56.52
-1.08%
912,265
0.52
Oct 22, 2025
57.70
57.94
56.94
57.13
57.13
-0.99%
736,297
0.42
Oct 21, 2025
56.61
57.78
56.04
57.70
57.70
+1.94%
967,734
0.55
Oct 20, 2025
56.09
56.94
55.77
56.60
56.60
+1.80%
1,296,390
0.74
Oct 17, 2025
55.95
56.58
54.99
55.60
55.60
-1.35%
1,512,730
0.86
Oct 16, 2025
56.02
57.97
56.01
56.36
56.36
-0.28%
1,511,949
0.86
Oct 15, 2025
55.36
56.67
54.77
56.52
56.52
+2.63%
1,777,865
1.01
Oct 14, 2025
54.46
56.56
53.97
55.07
55.07
+0.88%
2,325,599
1.30
Oct 13, 2025
53.50
54.62
53.13
54.59
54.59
+1.96%
2,234,374
1.27
Oct 10, 2025
52.65
53.83
52.21
53.54
53.54
+2.20%
2,935,686
1.71
Oct 09, 2025
53.81
53.83
52.34
52.39
52.39
-2.17%
1,280,771
0.75
Oct 08, 2025
50.50
53.57
49.67
53.55
53.55
+3.30%
2,787,066
1.66
Oct 07, 2025
53.41
53.59
51.79
51.84
51.84
-1.63%
857,123
0.51
Oct 06, 2025
53.84
54.00
52.64
52.70
52.70
-2.10%
1,226,024
0.73
Oct 03, 2025
52.69
53.97
52.33
53.83
53.83
+2.16%
741,470
0.44
Rows: