Lantheus (LNTH)
NASDAQ:LNTH
Want to see LNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
96.12
96.68
93.29
93.91
93.91
-2.86%
926,932
0.96
May 14, 2026
96.88
97.80
94.52
96.67
96.67
+0.22%
843,451
0.89
May 13, 2026
96.28
98.27
95.50
96.46
96.46
+0.24%
1,008,602
1.07
May 12, 2026
94.01
96.28
92.52
96.23
96.23
+2.30%
1,230,212
1.31
May 11, 2026
93.95
95.86
93.12
94.07
94.07
+1.09%
1,171,177
1.25
May 08, 2026
91.79
94.86
91.73
93.06
93.06
+2.26%
1,540,252
1.66
May 07, 2026
90.00
93.00
87.73
91.00
91.00
+5.63%
1,729,501
1.90
May 06, 2026
86.15
87.59
85.26
86.15
86.15
+0.38%
1,079,802
1.19
May 05, 2026
87.80
87.81
85.23
85.82
85.82
-2.23%
740,759
0.82
May 04, 2026
85.13
88.06
84.78
87.78
87.78
+2.67%
1,012,251
1.12
May 01, 2026
84.88
86.23
83.72
85.50
85.50
+1.04%
981,654
1.10
Apr 30, 2026
81.17
84.67
80.00
84.62
84.62
+4.25%
801,523
0.89
Apr 29, 2026
82.92
82.99
80.03
81.17
81.17
-2.85%
763,755
0.85
Apr 28, 2026
84.27
84.64
82.39
83.55
83.55
-0.67%
1,411,799
1.60
Apr 27, 2026
84.33
85.26
83.81
84.11
84.11
-0.26%
980,090
1.12
Apr 24, 2026
82.62
84.46
80.98
84.33
84.33
+1.82%
476,498
0.54
Apr 23, 2026
83.26
83.26
81.87
82.82
82.82
-0.07%
316,288
0.36
Apr 22, 2026
81.57
83.03
81.29
82.88
82.88
+1.61%
526,348
0.60
Apr 21, 2026
83.95
84.01
81.45
81.57
81.57
-2.86%
455,674
0.51
Apr 20, 2026
83.19
84.45
82.79
83.97
83.97
+0.18%
527,305
0.59
Apr 17, 2026
84.32
84.92
82.79
83.82
83.82
-0.12%
553,004
0.61
Apr 16, 2026
83.59
84.30
82.44
83.92
83.92
-0.02%
618,214
0.69
Apr 15, 2026
83.23
83.97
82.37
83.94
83.94
+1.45%
753,403
0.85
Apr 14, 2026
81.80
83.95
81.67
82.74
82.74
+1.31%
603,807
0.67
Apr 13, 2026
79.64
81.88
79.64
81.67
81.67
+1.34%
1,212,660
1.36
Apr 10, 2026
81.99
82.19
79.77
80.59
80.59
-1.03%
486,302
0.54
Apr 09, 2026
79.53
82.44
79.14
81.43
81.43
+1.75%
693,157
0.77
Apr 08, 2026
79.95
80.61
78.73
80.03
80.03
+2.50%
1,013,643
1.13
Apr 07, 2026
76.86
78.10
75.31
78.08
78.08
+2.89%
604,000
0.67
Apr 06, 2026
75.77
76.71
75.13
75.89
75.89
-0.28%
378,523
0.41
Apr 03, 2026
75.07
76.83
74.64
76.10
76.10
0.00%
0
0.00
Apr 02, 2026
75.07
76.83
74.64
76.10
76.10
+0.53%
422,527
0.45
Apr 01, 2026
76.41
77.71
74.94
75.70
75.70
-0.20%
701,597
0.74
Mar 31, 2026
73.61
76.40
73.13
75.85
75.85
+3.78%
884,490
0.94
Mar 30, 2026
74.44
74.48
72.38
73.09
73.09
-1.85%
664,948
0.71
Mar 27, 2026
76.30
76.92
73.99
74.47
74.47
-2.48%
488,100
0.52
Mar 26, 2026
75.01
76.64
74.85
76.36
76.36
+0.97%
858,573
0.92
Mar 25, 2026
74.92
75.93
74.15
75.63
75.63
+1.87%
1,712,431
1.88
Mar 24, 2026
75.48
75.77
73.82
74.24
74.24
-1.97%
1,330,810
1.50
Mar 23, 2026
77.43
78.04
75.40
75.73
75.73
-0.92%
862,620
0.98
Mar 20, 2026
77.94
78.01
75.54
76.43
76.43
-2.00%
1,890,304
2.18
Mar 19, 2026
79.92
80.52
76.48
77.99
77.99
-2.80%
921,051
1.06
Mar 18, 2026
79.75
81.47
79.65
80.24
80.24
-0.26%
941,500
1.05
Mar 17, 2026
78.76
80.46
78.23
80.45
80.45
+2.48%
830,143
0.92
Mar 16, 2026
80.00
80.91
78.28
78.50
78.50
-1.25%
804,500
0.88
Mar 13, 2026
80.51
81.44
78.63
79.49
79.49
-1.16%
889,558
0.96
Mar 12, 2026
81.53
82.00
79.66
80.42
80.42
-2.69%
1,006,927
1.08
Mar 11, 2026
83.22
84.38
80.69
82.64
82.64
-0.70%
1,387,086
1.48
Mar 10, 2026
79.37
83.95
78.97
83.22
83.22
+4.01%
2,214,253
2.40
Mar 09, 2026
72.56
80.67
72.35
80.01
80.01
+10.27%
2,513,463
2.81
Rows: