Want to see LNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
108.25
109.48
104.22
104.40
104.40
-2.96%
710,177
0.73
Jul 17, 2026
102.57
107.81
102.57
107.59
107.59
+2.36%
1,124,302
1.17
Jul 16, 2026
105.00
105.94
103.70
105.11
105.11
+0.75%
528,538
0.55
Jul 15, 2026
101.71
105.51
101.71
104.32
104.32
+1.90%
640,283
0.67
Jul 14, 2026
105.34
105.35
100.84
102.37
102.37
-2.87%
783,012
0.82
Jul 13, 2026
105.00
106.52
104.16
105.39
105.39
-0.24%
1,025,734
1.07
Jul 10, 2026
105.99
106.98
104.59
105.64
105.64
-0.33%
942,438
0.99
Jul 09, 2026
107.92
108.45
105.16
105.99
105.99
-0.71%
562,673
0.59
Jul 08, 2026
103.23
106.89
102.04
106.75
106.75
+3.23%
701,600
0.73
Jul 07, 2026
101.44
104.13
99.63
103.41
103.41
+0.57%
1,154,511
1.21
Jul 06, 2026
110.38
110.60
102.44
102.82
102.82
-6.43%
1,022,984
1.09
Jul 03, 2026
109.92
111.00
108.00
109.89
109.89
0.00%
0
0.00
Jul 02, 2026
109.92
111.00
108.00
109.89
109.89
+0.85%
511,116
0.54
Jul 01, 2026
111.69
111.72
108.83
108.96
108.96
-1.78%
909,294
0.97
Jun 30, 2026
109.00
111.86
109.00
110.94
110.94
+1.24%
913,598
0.98
Jun 29, 2026
109.25
111.04
105.50
109.58
109.58
-0.20%
1,346,010
1.45
Jun 26, 2026
108.51
111.46
108.51
109.80
109.80
+0.72%
2,499,896
2.80
Jun 25, 2026
105.97
109.02
105.61
109.01
109.01
+3.97%
1,298,602
1.46
Jun 24, 2026
106.46
107.26
104.58
104.85
104.85
-1.11%
830,506
0.92
Jun 23, 2026
105.00
107.99
105.00
106.03
106.03
-0.16%
757,581
0.83
Jun 22, 2026
104.47
106.63
103.49
106.20
106.20
+2.25%
630,400
0.69
Jun 18, 2026
104.21
105.00
102.97
103.86
103.86
+0.65%
1,090,747
1.18
Jun 17, 2026
104.67
105.76
101.61
103.19
103.19
-1.75%
933,385
1.01
Jun 16, 2026
105.00
107.99
104.51
105.03
105.03
+0.34%
1,423,656
1.55
Jun 15, 2026
104.76
104.99
102.97
104.67
104.67
+0.14%
798,588
0.87
Jun 12, 2026
104.44
104.57
102.65
104.52
104.52
+0.19%
687,402
0.75
Jun 11, 2026
100.94
104.50
99.92
104.32
104.32
+4.07%
1,226,356
1.34
Jun 10, 2026
100.00
102.73
99.67
100.24
100.24
+0.26%
652,066
0.71
Jun 09, 2026
100.92
101.81
97.99
99.98
99.98
-0.03%
659,399
0.71
Jun 08, 2026
101.53
102.63
99.95
100.01
100.01
-0.96%
751,538
0.79
Jun 05, 2026
102.57
104.00
100.61
100.98
100.98
-1.79%
746,257
0.76
Jun 04, 2026
101.20
103.75
100.62
102.82
102.82
+2.56%
826,239
0.84
Jun 03, 2026
96.46
101.66
95.00
100.25
100.25
+4.10%
1,082,232
1.10
Jun 02, 2026
97.14
98.99
96.08
96.30
96.30
-0.85%
986,723
1.00
Jun 01, 2026
98.79
100.75
96.75
97.13
97.13
-2.19%
839,311
0.85
May 29, 2026
98.98
100.64
97.78
99.30
99.30
-0.32%
1,376,640
1.40
May 28, 2026
98.90
100.42
97.99
99.62
99.62
+0.53%
884,298
0.89
May 27, 2026
101.34
101.34
98.14
99.09
99.09
-0.97%
1,608,010
1.60
May 26, 2026
102.66
102.66
98.00
100.06
100.06
-2.85%
1,566,796
1.57
May 22, 2026
94.40
103.89
93.73
103.00
103.00
+9.03%
2,020,676
2.06
May 21, 2026
95.24
95.83
93.57
94.47
94.47
-1.69%
711,063
0.73
May 20, 2026
93.09
96.49
92.15
96.09
96.09
+3.44%
809,369
0.83
May 19, 2026
92.91
94.72
91.65
92.89
92.89
-0.26%
1,150,443
1.19
May 18, 2026
94.00
94.80
92.18
93.13
93.13
-0.83%
1,358,129
1.41
May 15, 2026
96.12
96.68
93.29
93.91
93.91
-2.86%
926,932
0.96
May 14, 2026
96.88
97.80
94.52
96.67
96.67
+0.22%
843,451
0.89
May 13, 2026
96.28
98.27
95.50
96.46
96.46
+0.24%
1,008,602
1.07
May 12, 2026
94.01
96.28
92.52
96.23
96.23
+2.30%
1,230,212
1.31
May 11, 2026
93.95
95.86
93.12
94.07
94.07
+1.09%
1,171,177
1.25
May 08, 2026
91.79
94.86
91.73
93.06
93.06
+2.26%
1,540,252
1.66
Rows: