Education
About Us
Working with TipRanks
Follow Us
Lantheus (LNTH)
NASDAQ:LNTH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
78.82
79.14
76.34
77.82
77.82
-0.01%
810,049
0.76
Jun 13, 2025
78.74
80.04
77.41
77.83
77.83
-2.88%
1,068,818
1.01
Jun 12, 2025
80.41
81.35
79.74
80.14
80.14
-0.76%
902,584
0.86
Jun 11, 2025
80.74
83.06
79.75
80.75
80.75
+0.41%
1,120,834
1.06
Jun 10, 2025
83.52
84.36
80.34
80.42
80.42
-3.36%
1,190,649
1.13
Jun 09, 2025
81.62
83.98
80.39
83.22
83.22
+2.05%
1,241,896
1.17
Jun 06, 2025
80.69
81.74
80.05
81.55
81.55
+1.52%
924,466
0.87
Jun 05, 2025
79.65
81.47
78.95
80.33
80.33
+0.88%
1,364,072
1.29
Jun 04, 2025
78.15
80.29
77.65
79.63
79.63
+2.50%
1,050,223
0.99
Jun 03, 2025
77.13
78.40
75.49
77.69
77.69
+0.73%
1,330,089
1.26
Jun 02, 2025
75.08
77.61
74.41
77.13
77.13
+2.08%
1,077,593
1.01
May 30, 2025
75.77
76.15
74.44
75.56
75.56
+0.05%
988,000
0.93
May 29, 2025
74.87
75.56
73.75
75.52
75.52
+1.81%
912,144
0.85
May 28, 2025
75.78
76.16
73.92
74.18
74.18
-2.09%
840,172
0.77
May 27, 2025
74.45
76.34
74.15
75.76
75.76
+2.57%
949,806
0.86
May 23, 2025
73.87
74.67
73.52
73.86
73.86
-1.19%
671,628
0.60
May 22, 2025
74.70
75.26
73.11
74.75
74.75
-0.51%
1,204,640
1.09
May 21, 2025
76.35
76.98
75.01
75.13
75.13
-2.21%
992,599
0.90
May 20, 2025
78.00
78.48
76.56
76.83
76.83
-1.81%
1,208,649
1.10
May 19, 2025
80.50
80.73
77.11
78.25
78.25
-3.68%
1,206,423
1.10
May 16, 2025
79.74
81.50
78.58
81.24
81.24
+1.83%
914,392
0.84
May 15, 2025
78.68
80.17
77.21
79.78
79.78
+1.23%
1,234,224
1.14
May 14, 2025
78.62
79.59
77.01
78.81
78.81
-0.18%
1,850,704
1.74
May 13, 2025
79.00
81.63
78.88
78.95
78.95
-0.72%
1,241,449
1.16
May 12, 2025
83.01
83.60
78.61
79.52
79.52
-2.72%
2,167,610
2.07
May 09, 2025
80.44
82.21
79.55
81.74
81.74
+1.62%
1,561,334
1.51
May 08, 2025
81.49
82.28
78.92
80.44
80.44
-0.06%
2,977,691
2.98
May 07, 2025
89.90
89.90
79.24
80.49
80.49
-23.23%
7,207,815
8.03
May 06, 2025
107.00
108.91
104.40
104.84
104.84
-2.91%
1,075,814
1.20
May 05, 2025
108.00
108.60
106.91
107.98
107.98
-0.70%
552,018
0.62
May 02, 2025
107.25
108.91
106.16
108.74
108.74
+2.66%
726,284
0.81
May 01, 2025
105.03
107.49
103.77
105.92
105.92
+1.51%
979,690
1.10
Apr 30, 2025
103.32
105.12
101.53
104.34
104.34
+0.37%
687,314
0.77
Apr 29, 2025
102.27
104.62
100.96
103.96
103.96
+1.23%
790,451
0.87
Apr 28, 2025
102.52
103.66
101.18
102.70
102.70
+0.91%
836,900
0.93
Apr 25, 2025
103.76
103.81
99.75
101.77
101.77
-1.80%
644,519
0.71
Apr 24, 2025
102.29
103.75
100.41
103.64
103.64
+2.41%
510,644
0.56
Apr 23, 2025
101.80
104.04
100.68
101.20
101.20
+1.64%
580,155
0.64
Apr 22, 2025
102.20
103.16
99.50
99.57
99.57
-1.04%
813,226
0.90
Apr 21, 2025
101.40
102.05
98.30
100.62
100.62
-0.69%
602,248
0.66
Apr 17, 2025
100.00
101.73
97.43
101.32
101.32
+0.80%
430,569
0.47
Apr 16, 2025
102.83
103.71
99.21
100.52
100.52
-2.20%
758,107
0.84
Apr 15, 2025
102.30
104.00
100.48
102.78
102.78
+0.64%
602,618
0.67
Apr 14, 2025
102.61
103.00
99.53
102.13
102.13
+0.13%
703,916
0.77
Apr 11, 2025
98.51
102.27
96.00
102.00
102.00
+3.54%
732,116
0.81
Apr 10, 2025
97.65
99.59
93.88
98.51
98.51
-1.65%
1,153,547
1.28
Apr 09, 2025
91.65
101.35
91.65
100.16
100.16
+7.23%
958,686
1.07
Apr 08, 2025
96.54
98.71
92.14
93.41
93.41
-2.14%
1,163,240
1.30
Apr 07, 2025
85.90
96.27
85.00
95.45
95.45
+4.98%
1,802,818
2.04
Apr 04, 2025
92.49
93.86
89.12
90.92
90.92
-6.47%
1,158,346
1.32
Rows: