Alliant Energy (LNT)
NASDAQ:LNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
72.10
73.14
72.10
72.65
72.65
+0.28%
1,538,172
0.62
Apr 06, 2026
72.50
72.99
72.34
72.45
72.45
-0.55%
1,345,711
0.53
Apr 03, 2026
72.14
72.99
71.89
72.85
72.85
0.00%
0
0.00
Apr 02, 2026
72.14
72.99
71.89
72.85
72.85
+1.26%
1,668,441
0.65
Apr 01, 2026
71.36
72.35
71.32
71.94
71.94
+0.25%
1,823,063
0.72
Mar 31, 2026
71.55
71.84
70.56
71.76
71.76
+0.38%
2,376,518
0.95
Mar 30, 2026
71.51
71.81
71.10
71.49
71.49
+1.38%
1,781,442
0.71
Mar 27, 2026
70.34
71.25
70.05
70.52
70.52
+0.37%
2,057,256
0.83
Mar 26, 2026
69.77
70.48
69.63
70.26
70.26
+0.70%
1,342,349
0.54
Mar 25, 2026
70.00
70.38
69.49
69.77
69.77
+0.16%
1,282,770
0.52
Mar 24, 2026
68.93
70.45
68.86
69.66
69.66
+0.71%
1,680,754
0.69
Mar 23, 2026
69.90
69.90
68.71
69.17
69.17
+0.67%
3,150,476
1.31
Mar 20, 2026
71.04
71.56
68.11
68.71
68.71
-3.66%
4,456,633
1.89
Mar 19, 2026
71.78
72.23
70.60
71.32
71.32
-0.61%
1,961,366
0.83
Mar 18, 2026
72.27
72.35
71.72
71.76
71.76
-1.20%
1,802,470
0.75
Mar 17, 2026
73.34
73.36
72.47
72.63
72.63
-0.55%
1,368,501
0.57
Mar 16, 2026
73.41
73.41
72.71
73.03
73.03
+0.33%
1,704,463
0.71
Mar 13, 2026
72.31
72.96
72.14
72.79
72.79
+1.70%
1,661,015
0.69
Mar 12, 2026
70.59
72.37
70.59
71.57
71.57
+1.07%
2,503,796
1.05
Mar 11, 2026
71.19
71.62
70.62
70.81
70.81
-0.32%
2,271,177
0.95
Mar 10, 2026
71.23
71.87
70.90
71.04
71.04
-0.80%
2,150,005
0.91
Mar 09, 2026
71.55
71.75
70.67
71.61
71.61
+0.08%
2,144,184
0.90
Mar 06, 2026
71.05
71.77
70.80
71.55
71.55
+0.29%
2,213,178
0.93
Mar 05, 2026
71.76
72.19
70.92
71.34
71.34
-1.33%
2,672,083
1.13
Mar 04, 2026
72.03
72.43
71.37
72.30
72.30
+0.10%
1,858,146
0.79
Mar 03, 2026
71.51
72.65
70.80
72.23
72.23
-0.14%
2,795,889
1.19
Mar 02, 2026
72.10
72.63
71.87
72.33
72.33
-0.01%
2,980,052
1.27
Feb 27, 2026
71.66
72.40
71.43
72.34
72.34
+1.25%
5,649,795
2.47
Feb 26, 2026
71.55
71.88
71.00
71.45
71.45
+0.27%
7,931,087
3.62
Feb 25, 2026
71.85
72.24
70.37
71.26
71.26
-0.52%
3,107,085
1.44
Feb 24, 2026
71.95
72.10
70.67
71.63
71.63
-0.39%
2,911,165
1.38
Feb 23, 2026
71.38
72.20
71.23
71.91
71.91
+1.27%
3,943,217
1.90
Feb 20, 2026
71.42
71.64
70.00
71.01
71.01
+1.43%
4,015,054
1.97
Feb 19, 2026
69.79
70.55
69.75
70.01
70.01
+0.69%
3,342,442
1.66
Feb 18, 2026
71.10
71.32
69.50
69.53
69.53
-2.21%
2,799,421
1.40
Feb 17, 2026
71.83
72.26
70.97
71.10
71.10
-0.13%
2,725,659
1.36
Feb 16, 2026
69.66
71.38
69.66
71.19
71.19
0.00%
0
0.00
Feb 13, 2026
69.66
71.38
69.66
71.19
71.19
+2.17%
2,761,852
1.37
Feb 12, 2026
68.69
70.26
68.64
69.68
69.68
+2.13%
3,093,352
1.55
Feb 11, 2026
68.03
68.48
67.68
68.23
68.23
+1.99%
1,642,817
0.82
Feb 10, 2026
67.15
68.61
66.89
68.01
68.01
+1.66%
2,497,614
1.26
Feb 09, 2026
66.53
66.98
66.15
66.90
66.90
+0.31%
1,707,446
0.86
Feb 06, 2026
67.53
67.53
66.08
66.69
66.69
-0.21%
4,807,292
2.47
Feb 05, 2026
67.20
67.56
66.55
66.83
66.83
+0.12%
3,232,903
1.68
Feb 04, 2026
66.92
67.32
66.58
66.75
66.75
+0.33%
3,706,289
1.90
Feb 03, 2026
65.12
66.57
65.12
66.53
66.53
+2.18%
3,097,726
1.60
Feb 02, 2026
65.91
66.23
64.93
65.11
65.11
-1.21%
2,975,738
1.54
Jan 30, 2026
65.68
65.95
65.20
65.91
65.91
+0.17%
2,678,352
1.38
Jan 29, 2026
66.26
66.94
65.73
66.33
65.80
+0.11%
4,587,119
2.40
Jan 28, 2026
67.19
67.50
66.18
66.26
65.73
-1.38%
3,204,556
1.69
Rows: