Education
About Us
Working with TipRanks
Follow Us
Alliant Energy Corporation (LNT)
NASDAQ:LNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
65.12
66.57
65.12
66.53
66.53
+2.18%
3,097,726
1.60
Feb 02, 2026
65.91
66.23
64.93
65.11
65.11
-1.21%
2,975,738
1.54
Jan 30, 2026
65.68
65.95
65.20
65.91
65.91
+0.17%
2,678,352
1.38
Jan 29, 2026
66.26
66.94
65.73
66.33
65.80
+0.11%
4,587,119
2.40
Jan 28, 2026
67.19
67.50
66.18
66.26
65.73
-1.38%
3,204,556
1.69
Jan 27, 2026
66.87
67.59
66.80
67.19
66.65
+0.27%
1,859,710
0.98
Jan 26, 2026
66.85
67.57
66.69
67.01
66.47
+0.27%
1,842,246
0.96
Jan 23, 2026
66.75
66.86
65.87
66.83
66.29
-0.06%
2,395,596
1.25
Jan 22, 2026
67.41
67.66
66.54
66.87
66.33
-0.85%
1,869,749
0.98
Jan 21, 2026
67.74
67.80
66.84
67.44
66.90
+0.24%
2,837,810
1.48
Jan 20, 2026
67.54
67.54
66.67
67.28
66.74
-0.09%
1,902,372
0.98
Jan 19, 2026
66.77
67.63
66.54
67.34
66.80
0.00%
0
0.00
Jan 16, 2026
66.77
67.63
66.54
67.34
66.80
+0.42%
2,083,814
1.06
Jan 15, 2026
67.05
67.33
66.63
67.06
66.52
+0.30%
2,146,839
1.09
Jan 14, 2026
66.17
67.02
66.17
66.86
66.32
+1.04%
1,962,359
1.00
Jan 13, 2026
65.81
66.33
65.24
66.17
65.64
+1.53%
2,570,476
1.31
Jan 12, 2026
65.02
65.45
64.80
65.17
64.64
+0.23%
1,784,041
0.91
Jan 09, 2026
65.37
66.09
65.00
65.02
64.50
-0.81%
2,049,811
1.05
Jan 08, 2026
64.63
65.56
64.60
65.55
65.02
+1.47%
2,533,969
1.31
Jan 07, 2026
65.50
65.58
64.34
64.60
64.08
-1.19%
2,596,674
1.35
Jan 06, 2026
64.90
65.47
64.75
65.38
64.85
+0.74%
1,595,215
0.83
Jan 05, 2026
65.25
65.47
63.87
64.90
64.38
-1.05%
2,571,243
1.35
Jan 02, 2026
65.01
66.03
64.64
65.59
65.06
+0.89%
1,354,400
0.71
Jan 01, 2026
65.52
65.62
65.00
65.01
64.49
0.00%
0
0.00
Dec 31, 2025
65.52
65.62
65.00
65.01
64.49
-0.63%
1,132,887
0.58
Dec 30, 2025
65.42
65.66
65.27
65.42
64.89
0.00%
854,453
0.43
Dec 29, 2025
65.41
65.73
65.23
65.42
64.89
+0.28%
1,080,450
0.54
Dec 26, 2025
65.36
65.38
64.97
65.24
64.71
-0.32%
1,004,344
0.50
Dec 25, 2025
65.15
65.48
64.98
65.45
64.92
0.00%
0
0.00
Dec 24, 2025
65.15
65.48
64.98
65.45
64.92
+0.29%
718,668
0.35
Dec 23, 2025
65.04
65.33
64.80
65.26
64.73
+0.35%
1,525,593
0.74
Dec 22, 2025
64.48
65.15
64.30
65.03
64.51
+0.62%
2,132,273
1.03
Dec 19, 2025
65.42
65.70
64.53
64.63
64.11
-1.61%
3,877,919
1.92
Dec 18, 2025
65.60
66.04
65.57
65.69
65.16
+0.32%
1,611,069
0.80
Dec 17, 2025
65.12
65.67
64.87
65.48
64.95
+0.34%
2,198,399
1.09
Dec 16, 2025
65.84
65.89
65.01
65.26
64.73
-0.56%
1,456,687
0.72
Dec 15, 2025
65.60
65.79
65.14
65.63
65.10
+0.46%
1,744,246
0.86
Dec 12, 2025
65.30
65.59
65.09
65.33
64.80
+0.62%
1,530,045
0.76
Dec 11, 2025
65.01
65.66
64.80
64.93
64.41
+0.19%
1,388,909
0.69
Dec 10, 2025
65.00
65.55
64.59
64.81
64.29
-0.12%
3,338,574
1.68
Dec 09, 2025
64.97
65.45
64.72
64.89
64.37
+0.17%
1,296,533
0.65
Dec 08, 2025
65.50
65.67
64.70
64.78
64.26
-1.10%
1,920,921
0.97
Dec 05, 2025
65.72
65.89
65.25
65.50
64.97
-0.32%
1,306,677
0.66
Dec 04, 2025
66.12
66.58
65.48
65.71
65.18
-1.01%
2,795,376
1.42
Dec 03, 2025
66.59
66.69
65.85
66.38
65.84
-0.23%
2,336,866
1.19
Dec 02, 2025
67.71
67.71
66.52
66.53
65.99
-1.58%
1,868,714
0.95
Dec 01, 2025
69.22
69.42
67.53
67.60
67.05
-2.69%
2,177,849
1.11
Nov 28, 2025
69.45
69.59
69.16
69.47
68.91
+0.42%
950,885
0.48
Nov 27, 2025
68.68
69.31
68.60
69.18
68.62
0.00%
0
0.00
Nov 26, 2025
68.68
69.31
68.60
69.18
68.62
+1.02%
1,578,736
0.80
Rows: