Education
About Us
Working with TipRanks
Follow Us
Alliant Energy (LNT)
NASDAQ:LNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
73.41
73.41
72.71
73.03
73.03
+0.33%
1,704,463
0.71
Mar 13, 2026
72.31
72.96
72.14
72.79
72.79
+1.70%
1,661,015
0.69
Mar 12, 2026
70.59
72.37
70.59
71.57
71.57
+1.07%
2,503,796
1.05
Mar 11, 2026
71.19
71.62
70.62
70.81
70.81
-0.32%
2,271,177
0.95
Mar 10, 2026
71.23
71.87
70.90
71.04
71.04
-0.80%
2,150,005
0.91
Mar 09, 2026
71.55
71.75
70.67
71.61
71.61
+0.08%
2,144,184
0.90
Mar 06, 2026
71.05
71.77
70.80
71.55
71.55
+0.29%
2,213,178
0.93
Mar 05, 2026
71.76
72.19
70.92
71.34
71.34
-1.33%
2,672,083
1.13
Mar 04, 2026
72.03
72.43
71.37
72.30
72.30
+0.10%
1,858,146
0.79
Mar 03, 2026
71.51
72.65
70.80
72.23
72.23
-0.14%
2,795,889
1.19
Mar 02, 2026
72.10
72.63
71.87
72.33
72.33
-0.01%
2,980,052
1.27
Feb 27, 2026
71.66
72.40
71.43
72.34
72.34
+1.25%
5,649,795
2.47
Feb 26, 2026
71.55
71.88
71.00
71.45
71.45
+0.27%
7,931,087
3.62
Feb 25, 2026
71.85
72.24
70.37
71.26
71.26
-0.52%
3,107,085
1.44
Feb 24, 2026
71.95
72.10
70.67
71.63
71.63
-0.39%
2,911,165
1.38
Feb 23, 2026
71.38
72.20
71.23
71.91
71.91
+1.27%
3,943,217
1.90
Feb 20, 2026
71.42
71.64
70.00
71.01
71.01
+1.43%
4,015,054
1.97
Feb 19, 2026
69.79
70.55
69.75
70.01
70.01
+0.69%
3,342,442
1.66
Feb 18, 2026
71.10
71.32
69.50
69.53
69.53
-2.21%
2,799,421
1.40
Feb 17, 2026
71.83
72.26
70.97
71.10
71.10
-0.13%
2,725,659
1.36
Feb 16, 2026
69.66
71.38
69.66
71.19
71.19
0.00%
0
0.00
Feb 13, 2026
69.66
71.38
69.66
71.19
71.19
+2.17%
2,761,852
1.37
Feb 12, 2026
68.69
70.26
68.64
69.68
69.68
+2.13%
3,093,352
1.55
Feb 11, 2026
68.03
68.48
67.68
68.23
68.23
+1.99%
1,642,817
0.82
Feb 10, 2026
67.15
68.61
66.89
68.01
68.01
+1.66%
2,497,614
1.26
Feb 09, 2026
66.53
66.98
66.15
66.90
66.90
+0.31%
1,707,446
0.86
Feb 06, 2026
67.53
67.53
66.08
66.69
66.69
-0.21%
4,807,292
2.47
Feb 05, 2026
67.20
67.56
66.55
66.83
66.83
+0.12%
3,232,903
1.68
Feb 04, 2026
66.92
67.32
66.58
66.75
66.75
+0.33%
3,706,289
1.90
Feb 03, 2026
65.12
66.57
65.12
66.53
66.53
+2.18%
3,097,726
1.60
Feb 02, 2026
65.91
66.23
64.93
65.11
65.11
-1.21%
2,975,738
1.54
Jan 30, 2026
65.68
65.95
65.20
65.91
65.91
+0.17%
2,678,352
1.38
Jan 29, 2026
66.26
66.94
65.73
66.33
65.80
+0.11%
4,587,119
2.40
Jan 28, 2026
67.19
67.50
66.18
66.26
65.73
-1.38%
3,204,556
1.69
Jan 27, 2026
66.87
67.59
66.80
67.19
66.65
+0.27%
1,859,710
0.98
Jan 26, 2026
66.85
67.57
66.69
67.01
66.47
+0.27%
1,842,246
0.96
Jan 23, 2026
66.75
66.86
65.87
66.83
66.29
-0.06%
2,395,596
1.25
Jan 22, 2026
67.41
67.66
66.54
66.87
66.33
-0.85%
1,869,749
0.98
Jan 21, 2026
67.74
67.80
66.84
67.44
66.90
+0.24%
2,837,810
1.48
Jan 20, 2026
67.54
67.54
66.67
67.28
66.74
-0.09%
1,902,372
0.98
Jan 19, 2026
66.77
67.63
66.54
67.34
66.80
0.00%
0
0.00
Jan 16, 2026
66.77
67.63
66.54
67.34
66.80
+0.42%
2,083,814
1.06
Jan 15, 2026
67.05
67.33
66.63
67.06
66.52
+0.30%
2,146,839
1.09
Jan 14, 2026
66.17
67.02
66.17
66.86
66.32
+1.04%
1,962,359
1.00
Jan 13, 2026
65.81
66.33
65.24
66.17
65.64
+1.53%
2,570,476
1.31
Jan 12, 2026
65.02
65.45
64.80
65.17
64.64
+0.23%
1,784,041
0.91
Jan 09, 2026
65.37
66.09
65.00
65.02
64.50
-0.81%
2,049,811
1.05
Jan 08, 2026
64.63
65.56
64.60
65.55
65.02
+1.47%
2,533,969
1.31
Jan 07, 2026
65.50
65.58
64.34
64.60
64.08
-1.19%
2,596,674
1.35
Jan 06, 2026
64.90
65.47
64.75
65.38
64.85
+0.74%
1,595,215
0.83
Rows: