Education
About Us
Working with TipRanks
Follow Us
Alliant Energy Corporation (LNT)
:LNT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
60.33
60.41
59.62
60.09
60.09
-0.61%
1,812,170
0.86
Jun 16, 2025
61.20
61.63
60.16
60.46
60.46
-1.02%
1,835,352
0.86
Jun 13, 2025
61.53
61.58
60.89
61.08
61.08
-0.73%
1,694,166
0.79
Jun 12, 2025
61.15
61.57
61.08
61.53
61.53
+0.65%
1,317,891
0.61
Jun 11, 2025
61.08
61.23
60.60
61.13
61.13
+0.44%
1,627,062
0.76
Jun 10, 2025
60.62
60.87
60.34
60.86
60.86
+0.63%
1,489,157
0.69
Jun 09, 2025
60.34
60.91
60.02
60.48
60.48
0.00%
1,785,787
0.82
Jun 06, 2025
60.36
60.60
59.97
60.48
60.48
+0.27%
1,340,926
0.61
Jun 05, 2025
60.68
60.69
60.16
60.32
60.32
-0.59%
1,793,537
0.81
Jun 04, 2025
61.83
61.83
60.64
60.68
60.68
-2.03%
2,543,995
1.15
Jun 03, 2025
62.24
62.46
61.32
61.94
61.94
-0.21%
2,024,801
0.91
Jun 02, 2025
61.90
62.13
61.50
62.07
62.07
-0.26%
1,720,489
0.77
May 30, 2025
61.91
62.44
61.84
62.23
62.23
+0.61%
2,276,488
1.02
May 29, 2025
61.32
61.89
61.05
61.85
61.85
+0.80%
928,348
0.41
May 28, 2025
62.28
62.38
61.11
61.36
61.36
-1.43%
1,372,774
0.61
May 27, 2025
62.17
62.48
61.86
62.25
62.25
+0.86%
1,649,076
0.73
May 23, 2025
61.61
61.79
60.71
61.72
61.72
+0.83%
1,161,412
0.50
May 22, 2025
61.27
61.58
60.39
61.21
61.21
-1.05%
2,477,616
1.06
May 21, 2025
63.02
63.02
61.78
61.86
61.86
-2.06%
2,332,283
0.99
May 20, 2025
63.55
63.94
63.10
63.16
63.16
+0.11%
2,548,788
1.09
May 19, 2025
62.00
63.12
61.95
63.09
63.09
+0.98%
2,345,145
1.00
May 16, 2025
61.78
62.51
61.49
62.48
62.48
+1.25%
2,876,638
1.24
May 15, 2025
60.78
61.74
60.51
61.71
61.71
+2.05%
2,766,861
1.19
May 14, 2025
60.50
60.59
59.57
60.47
60.47
+0.02%
2,641,146
1.15
May 13, 2025
59.50
60.65
59.06
60.46
60.46
+1.58%
6,083,272
2.73
May 12, 2025
61.22
61.36
58.98
59.52
59.52
-3.63%
4,755,721
2.19
May 09, 2025
61.11
62.65
60.68
61.76
61.76
+1.06%
3,255,142
1.52
May 08, 2025
61.73
62.04
60.96
61.11
61.11
-1.12%
2,670,729
1.26
May 07, 2025
61.12
62.17
60.81
61.80
61.80
+1.13%
2,148,153
1.02
May 06, 2025
60.65
61.61
60.51
61.11
61.11
+0.20%
1,974,762
0.95
May 05, 2025
60.98
61.20
60.46
60.99
60.99
-0.29%
1,441,803
0.69
May 02, 2025
60.92
61.33
60.20
61.17
61.17
+1.02%
1,318,950
0.63
May 01, 2025
60.93
61.66
60.30
60.55
60.55
-0.80%
1,562,504
0.75
Apr 30, 2025
61.18
61.47
59.93
61.04
61.04
-0.10%
2,296,650
1.11
Apr 29, 2025
60.68
61.80
60.48
61.61
61.10
+2.01%
1,320,575
0.64
Apr 28, 2025
60.74
61.04
60.14
60.90
60.40
+1.10%
1,749,754
0.84
Apr 25, 2025
61.43
61.43
60.35
60.74
60.24
-0.14%
1,328,551
0.64
Apr 24, 2025
61.16
61.72
60.87
61.33
60.82
+1.00%
1,513,671
0.73
Apr 23, 2025
60.85
61.49
60.30
61.23
60.72
+1.16%
2,636,501
1.28
Apr 22, 2025
59.50
61.07
59.31
61.03
60.53
+3.79%
2,164,179
1.06
Apr 21, 2025
60.80
60.92
58.67
59.29
58.80
-1.67%
1,822,232
0.89
Apr 17, 2025
60.67
61.77
60.29
60.80
60.30
+1.47%
2,462,917
1.21
Apr 16, 2025
61.78
61.93
60.28
60.42
59.92
-1.10%
1,945,372
0.96
Apr 15, 2025
61.99
62.38
61.51
61.60
61.09
+0.49%
1,651,583
0.82
Apr 14, 2025
60.80
62.21
60.55
61.81
61.30
+2.86%
1,867,395
0.93
Apr 11, 2025
60.29
60.90
59.29
60.59
60.09
+1.47%
1,527,863
0.76
Apr 10, 2025
60.39
61.14
59.04
60.21
59.71
+0.48%
1,859,318
0.93
Apr 09, 2025
58.21
60.57
57.09
60.42
59.92
+3.63%
2,672,347
1.35
Apr 08, 2025
60.38
61.11
58.20
58.79
58.30
-0.89%
3,188,553
1.63
Apr 07, 2025
61.51
61.51
58.80
59.81
59.32
-1.72%
3,748,791
1.95
Rows: