Education
About Us
Working with TipRanks
Follow Us
Alliant Energy (LNT)
NASDAQ:LNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
65.04
65.33
64.80
65.26
65.26
+0.35%
1,525,593
0.73
Dec 22, 2025
64.48
65.15
64.30
65.03
65.03
+0.62%
2,132,273
1.02
Dec 19, 2025
65.42
65.70
64.53
64.63
64.63
-1.61%
3,877,919
1.90
Dec 18, 2025
65.60
66.04
65.57
65.69
65.69
+0.32%
1,611,069
0.78
Dec 17, 2025
65.12
65.67
64.87
65.48
65.48
+0.34%
2,198,399
1.08
Dec 16, 2025
65.84
65.89
65.01
65.26
65.26
-0.56%
1,456,687
0.71
Dec 15, 2025
65.60
65.79
65.14
65.63
65.63
+0.46%
1,744,246
0.85
Dec 12, 2025
65.30
65.59
65.09
65.33
65.33
+0.62%
1,530,045
0.75
Dec 11, 2025
65.01
65.66
64.80
64.93
64.93
+0.19%
1,388,909
0.68
Dec 10, 2025
65.00
65.55
64.59
64.81
64.81
-0.12%
3,338,574
1.66
Dec 09, 2025
64.97
65.45
64.72
64.89
64.89
+0.17%
1,296,533
0.64
Dec 08, 2025
65.50
65.67
64.70
64.78
64.78
-1.10%
1,920,921
0.96
Dec 05, 2025
65.72
65.89
65.25
65.50
65.50
-0.32%
1,306,677
0.65
Dec 04, 2025
66.12
66.58
65.48
65.71
65.71
-1.01%
2,795,376
1.40
Dec 03, 2025
66.59
66.69
65.85
66.38
66.38
-0.23%
2,336,866
1.17
Dec 02, 2025
67.71
67.71
66.52
66.53
66.53
-1.58%
1,868,714
0.94
Dec 01, 2025
69.22
69.42
67.53
67.60
67.60
-2.69%
2,177,849
1.10
Nov 28, 2025
69.45
69.59
69.16
69.47
69.47
+0.42%
950,885
0.48
Nov 26, 2025
68.68
69.31
68.60
69.18
69.18
+1.02%
1,578,736
0.79
Nov 25, 2025
68.52
68.85
67.87
68.48
68.48
+0.10%
1,561,631
0.78
Nov 24, 2025
68.27
68.55
67.64
68.41
68.41
+0.21%
2,004,979
1.01
Nov 21, 2025
67.62
68.47
67.41
68.27
68.27
+1.19%
2,225,413
1.12
Nov 20, 2025
67.54
67.97
67.33
67.47
67.47
+0.37%
2,624,900
1.33
Nov 19, 2025
68.02
68.09
67.10
67.22
67.22
-1.28%
1,783,817
0.90
Nov 18, 2025
68.43
68.79
67.84
68.09
68.09
-0.01%
1,999,293
1.01
Nov 17, 2025
67.52
68.30
67.46
68.10
68.10
+1.14%
1,619,708
0.81
Nov 14, 2025
67.51
67.74
67.10
67.33
67.33
-0.13%
1,451,575
0.72
Nov 13, 2025
68.03
68.26
67.30
67.42
67.42
-1.06%
1,771,777
0.87
Nov 12, 2025
67.96
68.45
67.77
68.14
68.14
+0.18%
1,895,799
0.93
Nov 11, 2025
67.34
68.10
67.11
68.02
68.02
+1.58%
2,515,375
1.24
Nov 10, 2025
67.19
67.45
66.64
66.96
66.96
-0.56%
1,879,094
0.92
Nov 07, 2025
66.78
68.24
65.78
67.34
67.34
+0.90%
5,146,362
2.60
Nov 06, 2025
66.76
67.47
66.70
66.74
66.74
-0.16%
2,143,528
1.09
Nov 05, 2025
66.51
67.18
66.40
66.85
66.85
+0.39%
2,610,848
1.33
Nov 04, 2025
66.77
66.79
66.20
66.59
66.59
+0.18%
3,326,281
1.71
Nov 03, 2025
66.37
66.68
65.93
66.47
66.47
-0.52%
2,968,058
1.54
Oct 31, 2025
67.35
67.35
66.66
66.82
66.82
-0.89%
2,113,764
1.10
Oct 30, 2025
67.82
68.49
67.76
67.93
67.42
+0.96%
2,191,603
1.14
Oct 29, 2025
67.91
68.24
67.53
67.79
67.28
+0.47%
2,768,800
1.45
Oct 28, 2025
68.71
68.84
67.74
67.98
67.47
-0.53%
2,342,493
1.23
Oct 27, 2025
68.92
69.29
68.04
68.86
68.34
+0.59%
1,673,539
0.88
Oct 24, 2025
69.34
69.75
68.91
68.97
68.45
+1.30%
3,364,446
1.80
Oct 23, 2025
68.88
69.03
68.03
68.60
68.09
+0.81%
3,381,744
1.84
Oct 22, 2025
68.54
68.77
68.10
68.56
68.05
+1.26%
2,016,997
1.11
Oct 21, 2025
68.59
68.95
67.79
68.22
67.71
+0.21%
1,766,420
0.96
Oct 20, 2025
68.45
68.67
68.06
68.59
68.08
+1.52%
1,563,263
0.85
Oct 17, 2025
68.05
68.27
67.73
68.07
67.56
+1.45%
2,052,610
1.11
Oct 16, 2025
68.46
69.16
67.46
67.60
67.09
-0.76%
2,323,101
1.26
Oct 15, 2025
68.41
68.80
68.30
68.63
68.12
+1.20%
1,707,100
0.92
Oct 14, 2025
68.04
68.61
67.78
68.33
67.82
+1.75%
1,816,665
0.98
Rows: