Alliant Energy Corporation (LNT)
NASDAQ:LNT
Want to see LNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
73.23
73.57
72.43
72.50
72.50
-0.68%
2,729,405
1.13
May 19, 2026
72.00
73.13
71.71
73.00
73.00
+1.26%
2,832,321
1.17
May 18, 2026
71.48
72.15
71.20
72.09
72.09
+1.68%
2,114,241
0.87
May 15, 2026
72.45
72.45
70.89
70.90
70.90
-2.14%
2,626,999
1.08
May 14, 2026
72.52
72.85
72.09
72.45
72.45
+0.21%
1,557,979
0.65
May 13, 2026
72.06
72.73
71.69
72.30
72.30
-0.40%
2,590,419
1.08
May 12, 2026
72.50
72.94
71.72
72.59
72.59
+0.17%
3,458,922
1.44
May 11, 2026
72.14
72.76
72.06
72.47
72.47
+0.99%
1,671,694
0.70
May 08, 2026
71.98
72.27
71.46
71.76
71.76
+0.10%
2,582,625
1.08
May 07, 2026
72.04
72.26
71.48
71.69
71.69
-0.86%
2,914,694
1.22
May 06, 2026
73.07
73.52
72.11
72.31
72.31
-1.04%
2,932,986
1.22
May 05, 2026
73.57
73.91
72.81
73.07
73.07
-0.83%
3,416,802
1.42
May 04, 2026
73.41
74.16
72.69
73.68
73.68
-0.51%
3,435,294
1.42
May 01, 2026
73.43
75.76
72.59
74.06
74.06
+0.86%
4,344,324
1.82
Apr 30, 2026
71.52
73.71
71.52
73.43
73.43
+2.75%
3,934,758
1.65
Apr 29, 2026
72.46
72.59
71.69
72.00
71.47
-0.63%
1,776,115
0.74
Apr 28, 2026
72.67
73.20
72.27
72.46
71.92
+0.06%
1,726,320
0.71
Apr 27, 2026
72.31
72.87
72.20
72.42
71.88
+0.15%
1,412,492
0.57
Apr 24, 2026
72.37
72.79
71.98
72.31
71.77
-0.44%
2,065,396
0.84
Apr 23, 2026
71.55
72.86
71.45
72.63
72.09
+2.35%
2,096,980
0.85
Apr 22, 2026
71.60
72.02
70.61
70.96
70.43
-0.25%
1,852,193
0.75
Apr 21, 2026
72.55
73.27
71.10
71.14
70.61
-1.74%
1,904,913
0.77
Apr 20, 2026
72.70
73.32
72.27
72.40
71.86
-0.59%
1,722,396
0.69
Apr 17, 2026
72.47
72.92
71.73
72.83
72.29
+0.08%
1,784,721
0.72
Apr 16, 2026
71.93
72.83
71.89
72.77
72.23
+0.82%
2,130,189
0.87
Apr 15, 2026
71.99
72.38
71.37
72.18
71.64
-0.17%
2,082,960
0.85
Apr 14, 2026
72.51
72.52
71.65
72.30
71.76
-0.29%
1,501,168
0.61
Apr 13, 2026
73.14
73.35
71.98
72.51
71.97
-0.81%
1,822,663
0.74
Apr 10, 2026
73.40
73.78
72.87
73.10
72.56
-0.84%
2,036,094
0.82
Apr 09, 2026
72.99
74.40
72.93
73.72
73.17
+1.00%
1,730,801
0.70
Apr 08, 2026
72.26
73.00
71.56
72.99
72.45
+0.47%
1,537,426
0.62
Apr 07, 2026
72.10
73.14
72.10
72.65
72.11
+0.28%
1,538,172
0.62
Apr 06, 2026
72.50
72.99
72.34
72.45
71.91
-0.55%
1,345,711
0.53
Apr 03, 2026
72.14
72.99
71.89
72.85
72.31
0.00%
0
0.00
Apr 02, 2026
72.14
72.99
71.89
72.85
72.31
+1.26%
1,668,441
0.65
Apr 01, 2026
71.36
72.35
71.32
71.94
71.41
+0.25%
1,823,063
0.71
Mar 31, 2026
71.55
71.84
70.56
71.76
71.23
+0.38%
2,376,518
0.95
Mar 30, 2026
71.51
71.81
71.10
71.49
70.96
+1.38%
1,781,442
0.71
Mar 27, 2026
70.34
71.25
70.05
70.52
70.00
+0.37%
2,057,256
0.83
Mar 26, 2026
69.77
70.48
69.63
70.26
69.74
+0.70%
1,342,349
0.54
Mar 25, 2026
70.00
70.38
69.49
69.77
69.25
+0.16%
1,333,912
0.54
Mar 24, 2026
68.93
70.45
68.86
69.66
69.14
+0.71%
1,680,756
0.69
Mar 23, 2026
69.90
69.90
68.71
69.17
68.66
+0.67%
3,150,478
1.31
Mar 20, 2026
71.04
71.56
68.11
68.71
68.20
-3.66%
4,456,921
1.89
Mar 19, 2026
71.78
72.23
70.60
71.32
70.79
-0.61%
1,962,478
0.83
Mar 18, 2026
72.27
72.35
71.72
71.76
71.23
-1.20%
1,802,686
0.75
Mar 17, 2026
73.34
73.36
72.47
72.63
72.09
-0.55%
1,368,506
0.57
Mar 16, 2026
73.41
73.41
72.71
73.03
72.49
+0.33%
1,704,487
0.71
Mar 13, 2026
72.31
72.96
72.14
72.79
72.25
+1.70%
1,680,242
0.70
Mar 12, 2026
70.59
72.37
70.59
71.57
71.04
+1.07%
2,503,807
1.05
Rows: