Education
About Us
Working with TipRanks
Follow Us
LENSAR (LNSR)
NASDAQ:LNSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.50
12.03
11.50
11.67
11.67
+1.21%
68,322
1.23
Jan 07, 2026
11.45
11.66
11.34
11.53
11.53
+0.70%
20,458
0.37
Jan 06, 2026
11.23
11.52
11.23
11.45
11.45
+1.96%
40,820
0.73
Jan 05, 2026
11.57
11.72
11.19
11.23
11.23
-3.27%
63,806
1.15
Jan 02, 2026
11.70
11.81
11.54
11.61
11.61
-0.17%
30,188
0.54
Dec 31, 2025
11.60
11.79
11.60
11.63
11.63
0.00%
25,738
0.46
Dec 30, 2025
11.97
11.97
11.63
11.63
11.63
-1.86%
37,770
0.68
Dec 29, 2025
12.15
12.19
11.75
11.85
11.85
-0.84%
25,136
0.45
Dec 26, 2025
12.15
12.15
11.95
11.95
11.95
-0.50%
17,614
0.32
Dec 24, 2025
12.05
12.13
12.01
12.01
12.01
-0.08%
20,910
0.37
Dec 23, 2025
12.00
12.20
11.99
12.02
12.02
-0.25%
33,657
0.60
Dec 22, 2025
11.99
12.20
11.94
12.05
12.05
+0.33%
41,001
0.73
Dec 19, 2025
12.01
12.15
11.84
12.01
12.01
0.00%
88,305
1.58
Dec 18, 2025
11.99
12.18
11.77
12.01
12.01
+0.67%
75,458
1.33
Dec 17, 2025
12.08
12.18
11.81
11.93
11.93
-1.08%
56,029
0.99
Dec 16, 2025
11.72
12.10
11.58
12.06
12.06
+4.69%
27,811
0.48
Dec 15, 2025
11.50
11.73
11.46
11.52
11.52
+0.09%
66,510
1.17
Dec 12, 2025
11.59
11.69
11.39
11.51
11.51
+0.09%
58,656
1.04
Dec 11, 2025
11.49
11.59
11.39
11.50
11.50
-0.43%
46,557
0.82
Dec 10, 2025
11.22
11.63
11.22
11.55
11.55
+2.30%
44,556
0.77
Dec 09, 2025
11.19
11.49
11.11
11.29
11.29
+0.89%
29,834
0.51
Dec 08, 2025
11.19
11.29
11.00
11.19
11.19
-0.09%
24,990
0.42
Dec 05, 2025
11.44
11.57
11.10
11.20
11.20
-1.67%
74,742
1.27
Dec 04, 2025
10.54
11.55
10.42
11.39
11.39
+8.58%
108,441
1.88
Dec 03, 2025
10.25
10.58
10.15
10.49
10.49
+2.14%
72,153
1.24
Dec 02, 2025
10.28
10.35
10.14
10.27
10.27
+0.20%
17,801
0.30
Dec 01, 2025
10.39
10.43
10.25
10.25
10.25
+0.69%
23,693
0.39
Nov 28, 2025
10.43
10.48
10.09
10.18
10.18
-1.64%
24,316
0.40
Nov 26, 2025
9.98
10.43
9.97
10.35
10.35
+3.29%
45,874
0.73
Nov 25, 2025
9.57
10.24
9.57
10.02
10.02
+4.81%
59,704
0.95
Nov 24, 2025
9.77
9.81
9.56
9.56
9.56
-2.75%
44,613
0.71
Nov 21, 2025
9.69
9.95
9.69
9.83
9.83
+1.34%
32,165
0.52
Nov 20, 2025
10.18
10.28
9.67
9.70
9.70
-3.39%
57,547
0.92
Nov 19, 2025
9.95
10.17
9.91
10.04
10.04
+0.70%
36,625
0.59
Nov 18, 2025
9.89
10.06
9.75
9.97
9.97
+1.12%
64,921
1.05
Nov 17, 2025
10.12
10.30
9.46
9.86
9.86
-2.47%
111,890
1.82
Nov 14, 2025
10.31
10.48
10.10
10.11
10.11
-1.37%
46,035
0.75
Nov 13, 2025
10.41
10.43
10.22
10.25
10.25
-1.54%
52,578
0.85
Nov 12, 2025
10.52
10.55
10.34
10.41
10.41
-0.38%
89,967
1.47
Nov 11, 2025
10.26
10.72
10.16
10.45
10.45
+2.75%
78,930
1.29
Nov 10, 2025
10.65
10.89
9.84
10.17
10.17
-4.06%
207,822
3.55
Nov 07, 2025
11.44
11.54
10.53
10.60
10.60
-7.34%
164,809
2.91
Nov 06, 2025
12.40
12.40
11.37
11.44
11.44
-8.63%
279,197
5.24
Nov 05, 2025
12.11
12.60
12.11
12.52
12.52
+2.96%
22,099
0.40
Nov 04, 2025
12.48
12.48
12.12
12.16
12.16
-2.72%
31,083
0.56
Nov 03, 2025
12.34
12.72
12.15
12.50
12.50
+1.63%
38,013
0.68
Oct 31, 2025
12.00
12.42
12.00
12.30
12.30
+2.07%
49,695
0.89
Oct 30, 2025
11.85
12.05
11.85
12.05
12.05
+1.26%
31,757
0.56
Oct 29, 2025
11.86
12.13
11.85
11.90
11.90
+0.25%
36,439
0.64
Oct 28, 2025
11.96
11.96
11.73
11.87
11.87
+0.08%
46,903
0.82
Rows: