LENSAR (LNSR)
NASDAQ:LNSR
Want to see LNSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
5.86
6.00
5.81
6.00
6.00
+2.39%
38,609
0.33
May 27, 2026
6.06
6.11
5.86
5.86
5.86
-3.14%
27,970
0.24
May 26, 2026
6.10
6.10
5.92
6.05
6.05
-0.66%
28,083
0.24
May 22, 2026
5.95
6.09
5.95
6.09
6.09
+2.35%
44,984
0.38
May 21, 2026
5.83
6.12
5.83
5.95
5.95
+1.19%
58,780
0.50
May 20, 2026
5.79
5.92
5.78
5.88
5.88
+1.38%
51,881
0.44
May 19, 2026
5.62
5.89
5.62
5.80
5.80
+3.02%
76,544
0.66
May 18, 2026
5.53
5.75
5.52
5.63
5.63
+1.62%
54,075
0.47
May 15, 2026
5.74
5.88
5.52
5.54
5.54
-4.97%
42,139
0.36
May 14, 2026
5.77
6.13
5.59
5.83
5.83
+1.04%
60,600
0.52
May 13, 2026
5.81
5.95
5.64
5.77
5.77
-1.87%
67,149
0.58
May 12, 2026
5.72
5.95
5.70
5.88
5.88
+1.73%
63,387
0.55
May 11, 2026
5.51
6.06
5.51
5.78
5.78
+2.48%
85,841
0.75
May 08, 2026
5.23
5.96
5.22
5.64
5.64
+7.84%
153,767
1.37
May 07, 2026
5.38
5.44
5.18
5.23
5.23
-2.88%
55,769
0.50
May 06, 2026
5.48
5.55
5.26
5.39
5.39
-1.73%
52,154
0.46
May 05, 2026
5.54
5.68
5.42
5.48
5.48
-1.44%
27,830
0.25
May 04, 2026
5.53
5.78
5.25
5.56
5.56
-0.89%
48,488
0.43
May 01, 2026
5.27
5.80
5.18
5.61
5.61
+7.27%
78,599
0.70
Apr 30, 2026
5.33
5.48
5.22
5.23
5.23
-2.97%
55,802
0.50
Apr 29, 2026
5.29
5.42
5.20
5.39
5.39
+0.75%
79,352
0.71
Apr 28, 2026
5.21
5.46
5.21
5.35
5.35
+2.69%
50,474
0.45
Apr 27, 2026
5.06
5.22
5.06
5.21
5.21
+2.36%
46,806
0.42
Apr 24, 2026
5.19
5.29
5.08
5.09
5.09
-3.23%
44,385
0.40
Apr 23, 2026
5.49
5.49
5.19
5.26
5.26
-3.31%
78,474
0.71
Apr 22, 2026
5.40
5.60
5.39
5.44
5.44
+1.68%
108,674
0.99
Apr 21, 2026
5.56
5.70
5.35
5.35
5.35
-3.60%
84,055
0.77
Apr 20, 2026
5.88
5.94
5.48
5.55
5.55
-6.41%
144,233
1.35
Apr 17, 2026
5.84
6.09
5.80
5.93
5.93
+2.24%
57,939
0.55
Apr 16, 2026
6.11
6.27
5.80
5.80
5.80
-7.20%
144,661
1.39
Apr 15, 2026
6.02
6.26
6.02
6.25
6.25
+3.48%
117,355
1.14
Apr 14, 2026
6.06
6.15
5.90
6.04
6.04
+2.03%
92,665
0.91
Apr 13, 2026
5.66
6.00
5.59
5.92
5.92
+3.86%
64,704
0.64
Apr 10, 2026
5.49
5.70
5.45
5.70
5.70
+4.40%
46,114
0.46
Apr 09, 2026
5.50
5.67
5.33
5.46
5.46
-1.27%
104,889
1.06
Apr 08, 2026
5.73
5.80
5.51
5.53
5.53
-1.78%
67,706
0.69
Apr 07, 2026
5.87
5.91
5.53
5.63
5.63
-4.41%
93,217
0.95
Apr 06, 2026
6.09
6.09
5.85
5.89
5.89
-2.81%
99,884
1.03
Apr 03, 2026
5.99
6.14
5.89
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.99
6.14
5.89
6.06
6.06
+1.51%
64,551
0.66
Apr 01, 2026
6.29
6.30
5.97
5.97
5.97
+0.17%
167,632
1.76
Mar 31, 2026
6.00
6.50
5.80
5.96
5.96
+1.53%
218,537
2.37
Mar 30, 2026
6.20
6.32
5.81
5.87
5.87
-3.29%
171,829
1.91
Mar 27, 2026
5.45
6.19
5.35
6.07
6.07
+9.96%
315,967
3.70
Mar 26, 2026
5.55
5.65
5.50
5.52
5.52
-1.08%
65,391
0.77
Mar 25, 2026
5.56
5.69
5.51
5.58
5.58
+0.36%
74,321
0.89
Mar 24, 2026
6.03
6.04
5.52
5.56
5.56
-8.40%
177,363
2.18
Mar 23, 2026
5.94
6.19
5.82
6.07
6.07
+2.71%
105,655
1.31
Mar 20, 2026
6.07
6.20
5.83
5.91
5.91
-3.27%
299,939
3.89
Mar 19, 2026
6.59
6.70
5.92
6.11
6.11
-7.14%
366,459
5.06
Rows: