LENSAR (LNSR)
NASDAQ:LNSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.06
6.15
5.90
6.04
6.04
+2.03%
92,665
0.91
Apr 13, 2026
5.66
6.00
5.59
5.92
5.92
+3.86%
64,704
0.64
Apr 10, 2026
5.49
5.70
5.45
5.70
5.70
+4.40%
46,114
0.46
Apr 09, 2026
5.50
5.67
5.33
5.46
5.46
-1.27%
104,889
1.06
Apr 08, 2026
5.73
5.80
5.51
5.53
5.53
-1.78%
67,706
0.69
Apr 07, 2026
5.87
5.91
5.53
5.63
5.63
-4.41%
93,217
0.95
Apr 06, 2026
6.09
6.09
5.85
5.89
5.89
-2.81%
99,884
1.03
Apr 03, 2026
5.99
6.14
5.89
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.99
6.14
5.89
6.06
6.06
+1.51%
64,551
0.66
Apr 01, 2026
6.29
6.30
5.97
5.97
5.97
+0.17%
167,632
1.76
Mar 31, 2026
6.00
6.50
5.80
5.96
5.96
+1.53%
218,537
2.37
Mar 30, 2026
6.20
6.32
5.81
5.87
5.87
-3.29%
171,829
1.91
Mar 27, 2026
5.45
6.19
5.35
6.07
6.07
+9.96%
315,967
3.70
Mar 26, 2026
5.55
5.65
5.50
5.52
5.52
-1.08%
65,391
0.77
Mar 25, 2026
5.56
5.69
5.51
5.58
5.58
+0.36%
74,321
0.89
Mar 24, 2026
6.03
6.04
5.52
5.56
5.56
-8.40%
177,363
2.18
Mar 23, 2026
5.94
6.19
5.82
6.07
6.07
+2.71%
105,655
1.31
Mar 20, 2026
6.07
6.20
5.83
5.91
5.91
-3.27%
299,939
3.89
Mar 19, 2026
6.59
6.70
5.92
6.11
6.11
-7.14%
366,459
5.06
Mar 18, 2026
7.26
7.31
6.56
6.58
6.58
-4.50%
455,807
6.89
Mar 17, 2026
7.48
7.50
6.70
6.89
6.89
-32.85%
1,465,202
33.84
Mar 16, 2026
9.75
10.54
9.10
10.26
10.26
+4.16%
183,018
4.42
Mar 13, 2026
11.70
11.70
9.51
9.85
9.85
-15.63%
258,993
6.77
Mar 12, 2026
11.69
11.74
11.58
11.68
11.68
-0.98%
57,432
1.51
Mar 11, 2026
11.69
11.81
11.69
11.79
11.79
+0.86%
14,166
0.37
Mar 10, 2026
11.77
11.99
11.69
11.69
11.69
-1.68%
19,578
0.51
Mar 09, 2026
11.76
11.96
11.69
11.89
11.89
+0.76%
24,419
0.63
Mar 06, 2026
12.03
12.15
11.80
11.80
11.80
-3.36%
29,423
0.75
Mar 05, 2026
12.05
12.23
11.94
12.21
12.21
+0.16%
52,573
1.30
Mar 04, 2026
12.17
12.19
11.95
12.19
12.19
+1.16%
20,553
0.50
Mar 03, 2026
11.87
12.10
11.87
12.05
12.05
+0.50%
34,451
0.84
Mar 02, 2026
11.80
12.20
11.76
11.99
11.99
+0.17%
33,669
0.83
Feb 27, 2026
11.76
12.10
11.76
11.97
11.97
+0.93%
62,837
1.57
Feb 26, 2026
11.93
12.05
11.69
11.86
11.86
-2.31%
32,577
0.81
Feb 25, 2026
11.93
12.15
11.70
12.14
12.14
+1.59%
68,521
1.70
Feb 24, 2026
11.89
12.03
11.80
11.95
11.95
+2.22%
23,734
0.59
Feb 23, 2026
11.73
11.83
11.53
11.69
11.69
0.00%
23,849
0.59
Feb 20, 2026
11.33
12.00
11.33
11.69
11.69
+2.72%
57,575
1.42
Feb 19, 2026
11.30
11.38
11.11
11.38
11.38
+0.53%
22,156
0.54
Feb 18, 2026
11.90
11.90
11.32
11.32
11.32
-2.92%
39,765
0.96
Feb 17, 2026
12.30
12.30
11.33
11.66
11.66
-4.66%
125,993
3.07
Feb 16, 2026
12.36
12.47
12.15
12.23
12.23
0.00%
0
0.00
Feb 13, 2026
12.36
12.47
12.15
12.23
12.23
-0.89%
30,668
0.73
Feb 12, 2026
12.52
12.52
12.20
12.34
12.34
-0.64%
29,808
0.69
Feb 11, 2026
12.45
12.55
12.42
12.42
12.42
+0.24%
18,156
0.41
Feb 10, 2026
12.43
12.61
12.40
12.43
12.43
+0.32%
24,082
0.51
Feb 09, 2026
12.05
12.46
12.05
12.39
12.39
+2.57%
27,911
0.57
Feb 06, 2026
12.31
12.41
12.08
12.08
12.08
-1.63%
66,425
1.26
Feb 05, 2026
12.21
12.66
12.21
12.28
12.28
+0.57%
113,491
2.22
Feb 04, 2026
12.40
12.44
12.15
12.21
12.21
-1.69%
45,582
0.90
Rows: