Education
About Us
Working with TipRanks
Follow Us
Lensar Inc (LNSR)
:LNSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.59
11.69
11.39
11.51
11.51
+0.09%
58,656
1.04
Dec 11, 2025
11.49
11.59
11.39
11.50
11.50
-0.43%
46,557
0.82
Dec 10, 2025
11.22
11.63
11.22
11.55
11.55
+2.30%
44,556
0.77
Dec 09, 2025
11.19
11.49
11.11
11.29
11.29
+0.89%
29,834
0.51
Dec 08, 2025
11.19
11.29
11.00
11.19
11.19
-0.09%
24,990
0.42
Dec 05, 2025
11.44
11.57
11.10
11.20
11.20
-1.67%
74,742
1.27
Dec 04, 2025
10.54
11.55
10.42
11.39
11.39
+8.58%
108,441
1.88
Dec 03, 2025
10.25
10.58
10.15
10.49
10.49
+2.14%
72,153
1.24
Dec 02, 2025
10.28
10.35
10.14
10.27
10.27
+0.20%
17,801
0.30
Dec 01, 2025
10.39
10.43
10.25
10.25
10.25
+0.69%
23,693
0.39
Nov 28, 2025
10.43
10.48
10.09
10.18
10.18
-1.64%
24,316
0.40
Nov 26, 2025
9.98
10.43
9.97
10.35
10.35
+3.29%
45,874
0.73
Nov 25, 2025
9.57
10.24
9.57
10.02
10.02
+4.81%
59,704
0.95
Nov 24, 2025
9.77
9.81
9.56
9.56
9.56
-2.75%
44,613
0.71
Nov 21, 2025
9.69
9.95
9.69
9.83
9.83
+1.34%
32,165
0.52
Nov 20, 2025
10.18
10.28
9.67
9.70
9.70
-3.39%
57,547
0.92
Nov 19, 2025
9.95
10.17
9.91
10.04
10.04
+0.70%
36,625
0.59
Nov 18, 2025
9.89
10.06
9.75
9.97
9.97
+1.12%
64,921
1.05
Nov 17, 2025
10.12
10.30
9.46
9.86
9.86
-2.47%
111,890
1.82
Nov 14, 2025
10.31
10.48
10.10
10.11
10.11
-1.37%
46,035
0.75
Nov 13, 2025
10.41
10.43
10.22
10.25
10.25
-1.54%
52,578
0.85
Nov 12, 2025
10.52
10.55
10.34
10.41
10.41
-0.38%
89,967
1.47
Nov 11, 2025
10.26
10.72
10.16
10.45
10.45
+2.75%
78,930
1.29
Nov 10, 2025
10.65
10.89
9.84
10.17
10.17
-4.06%
207,822
3.55
Nov 07, 2025
11.44
11.54
10.53
10.60
10.60
-7.34%
164,809
2.91
Nov 06, 2025
12.40
12.40
11.37
11.44
11.44
-8.63%
279,197
5.24
Nov 05, 2025
12.11
12.60
12.11
12.52
12.52
+2.96%
22,099
0.40
Nov 04, 2025
12.48
12.48
12.12
12.16
12.16
-2.72%
31,083
0.56
Nov 03, 2025
12.34
12.72
12.15
12.50
12.50
+1.63%
38,013
0.68
Oct 31, 2025
12.00
12.42
12.00
12.30
12.30
+2.07%
49,695
0.89
Oct 30, 2025
11.85
12.05
11.85
12.05
12.05
+1.26%
31,757
0.56
Oct 29, 2025
11.86
12.13
11.85
11.90
11.90
+0.25%
36,439
0.64
Oct 28, 2025
11.96
11.96
11.73
11.87
11.87
+0.08%
46,903
0.82
Oct 27, 2025
11.97
12.00
11.85
11.86
11.86
-0.92%
38,082
0.67
Oct 24, 2025
12.18
12.26
11.94
11.97
11.97
-0.08%
46,780
0.83
Oct 23, 2025
12.21
12.26
11.94
11.98
11.98
-1.96%
34,351
0.61
Oct 22, 2025
12.15
12.31
12.15
12.22
12.22
-0.33%
66,233
1.17
Oct 21, 2025
12.22
12.32
12.14
12.26
12.26
-0.16%
61,649
1.09
Oct 20, 2025
11.88
12.30
11.88
12.28
12.28
+3.63%
57,996
1.02
Oct 17, 2025
11.77
11.99
11.77
11.85
11.85
+0.25%
36,008
0.63
Oct 16, 2025
11.61
11.87
11.61
11.82
11.82
+1.81%
33,668
0.59
Oct 15, 2025
12.01
12.02
11.61
11.61
11.61
-3.09%
49,065
0.86
Oct 14, 2025
11.91
12.04
11.91
11.98
11.98
+0.08%
53,801
0.93
Oct 13, 2025
11.89
12.00
11.83
11.97
11.97
+0.67%
31,789
0.54
Oct 10, 2025
12.04
12.12
11.76
11.89
11.89
-0.83%
71,093
1.21
Oct 09, 2025
12.20
12.20
11.97
11.99
11.99
-1.56%
80,855
1.39
Oct 08, 2025
12.10
12.22
12.06
12.18
12.18
+1.00%
15,040
0.26
Oct 07, 2025
12.09
12.14
12.00
12.06
12.06
-0.17%
39,773
0.67
Oct 06, 2025
12.20
12.28
12.08
12.08
12.08
-0.90%
36,969
0.61
Oct 03, 2025
12.40
12.60
12.10
12.19
12.19
-1.93%
35,479
0.58
Rows: