Education
About Us
Working with TipRanks
Follow Us
LINKBANCORP (LNKB)
NASDAQ:LNKB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.33
8.52
8.30
8.31
8.31
-1.66%
380,277
2.75
Dec 22, 2025
8.56
8.73
8.43
8.45
8.45
-2.76%
496,837
3.65
Dec 19, 2025
8.92
9.04
8.67
8.69
8.69
+2.00%
901,302
7.38
Dec 18, 2025
8.45
8.55
8.42
8.52
8.52
+1.91%
91,836
0.74
Dec 17, 2025
8.40
8.59
8.34
8.36
8.36
-0.59%
69,300
0.56
Dec 16, 2025
8.52
8.66
8.35
8.41
8.41
-1.29%
106,208
0.87
Dec 15, 2025
8.36
8.59
8.36
8.52
8.52
+3.27%
163,749
1.37
Dec 12, 2025
8.11
8.33
8.08
8.25
8.25
+2.48%
146,093
1.24
Dec 11, 2025
7.95
8.12
7.91
8.05
8.05
+1.26%
212,555
1.85
Dec 10, 2025
7.94
8.02
7.83
7.95
7.95
+0.63%
214,987
1.93
Dec 09, 2025
7.98
8.15
7.82
7.90
7.90
-1.37%
84,081
0.76
Dec 08, 2025
7.80
8.02
7.77
8.01
8.01
+3.76%
188,076
1.74
Dec 05, 2025
7.84
7.98
7.69
7.72
7.72
-0.64%
88,265
0.83
Dec 04, 2025
7.81
7.99
7.59
7.77
7.77
+0.39%
175,983
1.69
Dec 03, 2025
7.68
7.79
7.60
7.74
7.74
+1.71%
115,320
1.12
Dec 02, 2025
7.69
7.77
7.59
7.61
7.61
-0.13%
141,202
1.40
Dec 01, 2025
7.59
7.67
7.58
7.62
7.62
0.00%
55,765
0.55
Nov 28, 2025
7.63
7.79
7.57
7.62
7.62
+0.33%
65,417
0.66
Nov 26, 2025
7.40
7.80
7.37
7.67
7.60
+4.25%
569,240
6.25
Nov 25, 2025
7.38
7.50
7.32
7.43
7.36
+2.09%
70,573
0.77
Nov 24, 2025
7.47
7.47
7.29
7.35
7.28
-0.76%
45,920
0.50
Nov 21, 2025
7.19
7.54
7.19
7.48
7.41
+5.07%
69,413
0.76
Nov 20, 2025
7.32
7.45
7.07
7.19
7.12
+0.57%
77,203
0.84
Nov 19, 2025
7.29
7.35
7.17
7.22
7.15
+1.85%
58,620
0.64
Nov 18, 2025
7.24
7.36
7.14
7.16
7.09
+0.15%
133,344
1.48
Nov 17, 2025
7.43
7.44
7.15
7.22
7.15
+0.57%
285,047
3.33
Nov 14, 2025
7.60
7.60
7.20
7.25
7.18
-3.65%
261,954
3.20
Nov 13, 2025
7.71
7.75
7.52
7.60
7.52
-0.71%
79,578
0.98
Nov 12, 2025
7.45
7.73
7.45
7.73
7.65
+4.79%
600,353
8.34
Nov 11, 2025
7.42
7.48
7.37
7.45
7.38
+1.82%
20,182
0.28
Nov 10, 2025
7.50
7.50
7.37
7.39
7.32
-0.35%
27,488
0.38
Nov 07, 2025
7.31
7.53
7.25
7.49
7.42
+3.91%
46,727
0.64
Nov 06, 2025
7.21
7.32
7.12
7.28
7.21
+2.12%
46,630
0.64
Nov 05, 2025
7.04
7.20
6.99
7.20
7.13
+3.88%
57,820
0.80
Nov 04, 2025
6.97
7.11
6.97
7.00
6.93
+1.00%
244,943
3.58
Nov 03, 2025
7.03
7.16
6.98
7.00
6.93
+0.56%
102,677
1.52
Oct 31, 2025
6.91
7.05
6.91
7.03
6.96
+1.87%
25,014
0.37
Oct 30, 2025
6.92
7.05
6.92
6.97
6.90
+0.71%
67,026
0.99
Oct 29, 2025
6.98
7.10
6.90
6.99
6.92
+1.00%
57,617
0.86
Oct 28, 2025
6.94
7.09
6.83
6.99
6.92
+3.05%
52,805
0.79
Oct 27, 2025
6.99
7.06
6.85
6.85
6.78
-1.17%
136,005
2.08
Oct 24, 2025
7.06
7.16
6.98
7.00
6.93
+1.29%
48,340
0.74
Oct 23, 2025
7.00
7.07
6.96
6.98
6.91
+0.71%
24,394
0.38
Oct 22, 2025
7.13
7.38
6.90
7.00
6.93
-1.39%
272,684
4.48
Oct 21, 2025
6.99
7.22
6.99
7.17
7.10
+3.75%
24,484
0.40
Oct 20, 2025
6.90
7.02
6.90
6.98
6.91
+1.72%
74,864
1.22
Oct 17, 2025
6.94
7.04
6.90
6.93
6.86
+0.84%
72,081
1.18
Oct 16, 2025
7.19
7.25
6.90
6.94
6.87
-2.51%
80,480
1.34
Oct 15, 2025
7.21
7.25
7.00
7.19
7.12
+0.71%
959,737
21.00
Oct 14, 2025
6.99
7.25
6.99
7.21
7.14
+3.00%
42,427
0.93
Rows: