Education
About Us
Working with TipRanks
Follow Us
LINKBANCORP (LNKB)
NASDAQ:LNKB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.17
9.30
9.16
9.22
9.22
+0.11%
186,384
0.97
Feb 04, 2026
9.11
9.25
9.08
9.21
9.21
+1.88%
357,718
1.89
Feb 03, 2026
8.99
9.13
8.90
9.04
9.04
+1.35%
258,894
1.38
Feb 02, 2026
8.79
9.00
8.78
8.92
8.92
+1.94%
205,528
1.11
Jan 30, 2026
8.54
8.78
8.54
8.75
8.75
+1.98%
392,735
2.19
Jan 29, 2026
8.52
8.61
8.46
8.58
8.58
+1.42%
130,482
0.73
Jan 28, 2026
8.50
8.77
8.44
8.46
8.46
-0.82%
74,671
0.42
Jan 27, 2026
8.52
8.69
8.47
8.53
8.53
-0.81%
105,831
0.59
Jan 26, 2026
8.65
8.66
8.49
8.60
8.60
0.00%
77,402
0.44
Jan 23, 2026
8.98
9.00
8.54
8.60
8.60
-4.12%
67,938
0.38
Jan 22, 2026
8.84
8.98
8.82
8.97
8.97
+1.93%
289,879
1.64
Jan 21, 2026
8.53
8.83
8.53
8.80
8.80
+3.41%
326,616
1.90
Jan 20, 2026
8.67
8.80
8.48
8.51
8.51
-1.85%
134,138
0.78
Jan 19, 2026
8.70
8.85
8.65
8.67
8.67
0.00%
0
0.00
Jan 16, 2026
8.70
8.85
8.65
8.67
8.67
-0.57%
81,820
0.48
Jan 15, 2026
8.64
8.77
8.64
8.72
8.72
+1.75%
183,299
0.99
Jan 14, 2026
8.50
8.61
8.49
8.57
8.57
+0.82%
77,401
0.42
Jan 13, 2026
8.41
8.69
8.39
8.50
8.50
+0.71%
128,254
0.70
Jan 12, 2026
8.39
8.55
8.35
8.44
8.44
+0.36%
116,852
0.64
Jan 09, 2026
8.59
8.66
8.39
8.41
8.41
-1.98%
156,579
0.87
Jan 08, 2026
8.25
8.65
8.25
8.58
8.58
+3.87%
254,985
1.45
Jan 07, 2026
8.23
8.31
8.17
8.26
8.26
+0.49%
365,950
2.14
Jan 06, 2026
8.15
8.27
8.15
8.22
8.22
+0.37%
890,633
5.64
Jan 05, 2026
8.17
8.34
8.06
8.19
8.19
0.00%
378,125
2.48
Jan 02, 2026
8.26
8.50
8.13
8.19
8.19
-0.85%
220,869
1.48
Dec 31, 2025
8.27
8.34
8.21
8.26
8.26
+0.24%
123,815
0.83
Dec 30, 2025
8.30
8.35
8.23
8.24
8.24
-0.84%
127,963
0.86
Dec 29, 2025
8.34
8.42
8.28
8.31
8.31
-0.36%
134,347
0.92
Dec 26, 2025
8.41
8.44
8.28
8.34
8.34
-1.65%
126,050
0.87
Dec 24, 2025
8.35
8.59
8.32
8.48
8.48
+2.05%
130,358
0.91
Dec 23, 2025
8.33
8.52
8.30
8.31
8.31
-1.66%
380,277
2.75
Dec 22, 2025
8.56
8.73
8.43
8.45
8.45
-2.76%
496,837
3.65
Dec 19, 2025
8.92
9.04
8.67
8.69
8.69
+2.00%
901,302
7.38
Dec 18, 2025
8.45
8.55
8.42
8.52
8.52
+1.91%
91,836
0.74
Dec 17, 2025
8.40
8.59
8.34
8.36
8.36
-0.59%
69,300
0.56
Dec 16, 2025
8.52
8.66
8.35
8.41
8.41
-1.29%
106,208
0.87
Dec 15, 2025
8.36
8.59
8.36
8.52
8.52
+3.27%
163,749
1.37
Dec 12, 2025
8.11
8.33
8.08
8.25
8.25
+2.48%
146,093
1.24
Dec 11, 2025
7.95
8.12
7.91
8.05
8.05
+1.26%
212,555
1.85
Dec 10, 2025
7.94
8.02
7.83
7.95
7.95
+0.63%
214,987
1.93
Dec 09, 2025
7.98
8.15
7.82
7.90
7.90
-1.37%
84,081
0.76
Dec 08, 2025
7.80
8.02
7.77
8.01
8.01
+3.76%
188,076
1.74
Dec 05, 2025
7.84
7.98
7.69
7.72
7.72
-0.64%
88,265
0.83
Dec 04, 2025
7.81
7.99
7.59
7.77
7.77
+0.39%
175,983
1.69
Dec 03, 2025
7.68
7.79
7.60
7.74
7.74
+1.71%
115,320
1.12
Dec 02, 2025
7.69
7.77
7.59
7.61
7.61
-0.13%
141,202
1.40
Dec 01, 2025
7.59
7.67
7.58
7.62
7.62
0.00%
55,765
0.55
Nov 28, 2025
7.63
7.79
7.57
7.62
7.62
+0.33%
65,417
0.66
Nov 26, 2025
7.40
7.80
7.37
7.67
7.60
+4.25%
569,240
6.25
Nov 25, 2025
7.38
7.50
7.32
7.43
7.36
+2.09%
70,573
0.77
Rows: