Education
About Us
Working with TipRanks
Follow Us
LINKBANCORP (LNKB)
NASDAQ:LNKB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.27
8.33
8.14
8.14
8.14
-2.51%
135,431
0.74
Mar 17, 2026
8.47
8.60
8.33
8.35
8.35
-1.18%
141,474
0.78
Mar 16, 2026
8.39
8.52
8.36
8.45
8.45
+2.05%
112,982
0.63
Mar 13, 2026
8.42
8.42
8.27
8.28
8.28
-0.36%
79,812
0.44
Mar 12, 2026
8.26
8.34
8.14
8.31
8.31
-0.48%
93,308
0.51
Mar 11, 2026
8.41
8.45
8.30
8.35
8.35
-1.42%
66,246
0.36
Mar 10, 2026
8.35
8.66
8.35
8.47
8.47
+0.36%
137,587
0.75
Mar 09, 2026
8.40
8.49
8.22
8.44
8.44
-0.47%
103,789
0.56
Mar 06, 2026
8.37
8.51
8.29
8.48
8.48
-1.17%
111,750
0.60
Mar 05, 2026
8.63
8.79
8.52
8.58
8.58
-2.05%
91,608
0.49
Mar 04, 2026
8.89
8.92
8.75
8.76
8.76
-0.57%
109,934
0.59
Mar 03, 2026
8.67
8.86
8.56
8.81
8.81
-0.23%
103,810
0.55
Mar 02, 2026
8.58
8.88
8.58
8.83
8.83
+2.08%
171,141
0.91
Feb 27, 2026
8.88
8.88
8.60
8.65
8.65
-3.62%
147,588
0.79
Feb 26, 2026
9.00
9.10
8.89
9.05
8.98
+0.67%
107,412
0.58
Feb 25, 2026
8.87
9.01
8.79
8.99
8.92
+2.15%
148,766
0.80
Feb 24, 2026
8.79
8.92
8.75
8.80
8.73
-0.10%
76,932
0.42
Feb 23, 2026
9.22
9.29
8.78
8.81
8.74
-4.76%
185,687
0.98
Feb 20, 2026
9.15
9.28
9.02
9.25
9.17
+1.65%
119,268
0.63
Feb 19, 2026
9.11
9.13
8.98
9.10
9.02
-0.55%
142,626
0.76
Feb 18, 2026
9.48
9.59
9.12
9.15
9.07
-2.66%
184,803
0.99
Feb 17, 2026
9.24
9.42
9.20
9.40
9.32
+1.96%
87,408
0.47
Feb 16, 2026
9.19
9.31
9.03
9.22
9.14
0.00%
0
0.00
Feb 13, 2026
9.19
9.31
9.03
9.22
9.14
+0.65%
103,568
0.55
Feb 12, 2026
9.31
9.31
9.09
9.16
9.08
-1.19%
184,724
0.98
Feb 11, 2026
9.43
9.49
9.27
9.27
9.19
-0.85%
190,616
1.00
Feb 10, 2026
9.38
9.39
9.30
9.35
9.27
0.00%
153,749
0.81
Feb 09, 2026
9.31
9.42
9.26
9.35
9.27
+0.64%
170,823
0.87
Feb 06, 2026
9.25
9.38
9.25
9.29
9.21
+0.77%
264,685
1.38
Feb 05, 2026
9.17
9.30
9.16
9.22
9.14
+0.11%
186,384
0.99
Feb 04, 2026
9.11
9.25
9.08
9.21
9.13
+1.87%
357,718
1.94
Feb 03, 2026
8.99
9.13
8.90
9.04
8.97
+1.35%
258,894
1.43
Feb 02, 2026
8.79
9.00
8.78
8.92
8.85
+1.95%
205,528
1.15
Jan 30, 2026
8.54
8.78
8.54
8.75
8.68
+1.99%
392,735
2.23
Jan 29, 2026
8.52
8.61
8.46
8.58
8.51
+1.42%
130,481
0.74
Jan 28, 2026
8.50
8.77
8.44
8.46
8.39
-0.83%
74,671
0.43
Jan 27, 2026
8.52
8.69
8.47
8.53
8.46
-0.81%
105,831
0.61
Jan 26, 2026
8.65
8.66
8.49
8.60
8.53
0.00%
77,402
0.44
Jan 23, 2026
8.98
9.00
8.54
8.60
8.53
-4.13%
67,938
0.39
Jan 22, 2026
8.84
8.98
8.82
8.97
8.90
+1.93%
289,879
1.69
Jan 21, 2026
8.53
8.83
8.53
8.80
8.73
+3.41%
326,616
1.96
Jan 20, 2026
8.67
8.80
8.48
8.51
8.44
-1.85%
134,159
0.81
Jan 19, 2026
8.70
8.85
8.65
8.67
8.60
0.00%
0
0.00
Jan 16, 2026
8.70
8.85
8.65
8.67
8.60
-0.57%
81,820
0.49
Jan 15, 2026
8.64
8.77
8.64
8.72
8.65
+1.75%
183,299
1.10
Jan 14, 2026
8.50
8.61
8.49
8.57
8.50
+0.82%
77,401
0.46
Jan 13, 2026
8.41
8.69
8.39
8.50
8.43
+0.70%
128,254
0.77
Jan 12, 2026
8.39
8.55
8.35
8.44
8.37
+0.36%
116,852
0.65
Jan 09, 2026
8.59
8.66
8.39
8.41
8.34
-1.97%
156,579
0.88
Jan 08, 2026
8.25
8.65
8.25
8.58
8.51
+3.87%
254,985
1.46
Rows: