LINKBANCORP (LNKB)
NASDAQ:LNKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.67
8.90
8.62
8.87
8.87
+2.66%
48,230
0.36
Apr 08, 2026
8.65
8.77
8.59
8.64
8.64
+2.73%
91,290
0.68
Apr 07, 2026
8.37
8.49
8.37
8.41
8.41
-0.24%
57,992
0.42
Apr 06, 2026
8.47
8.52
8.40
8.43
8.43
+0.36%
42,393
0.30
Apr 03, 2026
8.27
8.51
8.27
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.27
8.51
8.27
8.40
8.40
+0.12%
71,525
0.44
Apr 01, 2026
8.44
8.51
8.35
8.39
8.39
+0.60%
104,964
0.64
Mar 31, 2026
8.48
8.49
8.23
8.34
8.34
+0.48%
204,506
1.28
Mar 30, 2026
8.27
8.49
8.19
8.30
8.30
+1.34%
63,326
0.39
Mar 27, 2026
8.22
8.38
8.15
8.19
8.19
-1.09%
67,928
0.42
Mar 26, 2026
8.15
8.30
8.15
8.28
8.28
+0.49%
53,359
0.33
Mar 25, 2026
8.45
8.45
8.20
8.24
8.24
-0.96%
86,098
0.53
Mar 24, 2026
8.28
8.47
8.28
8.32
8.32
-1.19%
102,789
0.63
Mar 23, 2026
8.40
8.60
8.35
8.42
8.42
+2.93%
98,612
0.61
Mar 20, 2026
8.21
8.37
8.09
8.18
8.18
-0.37%
279,434
1.70
Mar 19, 2026
8.30
8.30
8.07
8.21
8.21
+0.86%
124,613
0.73
Mar 18, 2026
8.27
8.33
8.14
8.14
8.14
-2.51%
135,431
0.74
Mar 17, 2026
8.47
8.60
8.33
8.35
8.35
-1.18%
141,474
0.78
Mar 16, 2026
8.39
8.52
8.36
8.45
8.45
+2.05%
112,982
0.63
Mar 13, 2026
8.42
8.42
8.27
8.28
8.28
-0.36%
79,812
0.44
Mar 12, 2026
8.26
8.34
8.14
8.31
8.31
-0.48%
93,308
0.51
Mar 11, 2026
8.41
8.45
8.30
8.35
8.35
-1.42%
66,246
0.36
Mar 10, 2026
8.35
8.66
8.35
8.47
8.47
+0.36%
137,587
0.75
Mar 09, 2026
8.40
8.49
8.22
8.44
8.44
-0.47%
103,789
0.56
Mar 06, 2026
8.37
8.51
8.29
8.48
8.48
-1.17%
111,750
0.60
Mar 05, 2026
8.63
8.79
8.52
8.58
8.58
-2.05%
91,608
0.49
Mar 04, 2026
8.89
8.92
8.75
8.76
8.76
-0.57%
109,934
0.59
Mar 03, 2026
8.67
8.86
8.56
8.81
8.81
-0.23%
103,810
0.55
Mar 02, 2026
8.58
8.88
8.58
8.83
8.83
+2.08%
171,141
0.91
Feb 27, 2026
8.88
8.88
8.60
8.65
8.65
-3.62%
147,588
0.79
Feb 26, 2026
9.00
9.10
8.89
9.05
8.98
+0.67%
107,412
0.58
Feb 25, 2026
8.87
9.01
8.79
8.99
8.92
+2.15%
148,766
0.80
Feb 24, 2026
8.79
8.92
8.75
8.80
8.73
-0.10%
76,932
0.42
Feb 23, 2026
9.22
9.29
8.78
8.81
8.74
-4.76%
185,687
0.98
Feb 20, 2026
9.15
9.28
9.02
9.25
9.17
+1.65%
119,268
0.63
Feb 19, 2026
9.11
9.13
8.98
9.10
9.02
-0.55%
142,626
0.76
Feb 18, 2026
9.48
9.59
9.12
9.15
9.07
-2.66%
184,803
0.99
Feb 17, 2026
9.24
9.42
9.20
9.40
9.32
+1.96%
87,408
0.47
Feb 16, 2026
9.19
9.31
9.03
9.22
9.14
0.00%
0
0.00
Feb 13, 2026
9.19
9.31
9.03
9.22
9.14
+0.65%
103,568
0.55
Feb 12, 2026
9.31
9.31
9.09
9.16
9.08
-1.19%
184,724
0.98
Feb 11, 2026
9.43
9.49
9.27
9.27
9.19
-0.85%
190,616
1.00
Feb 10, 2026
9.38
9.39
9.30
9.35
9.27
0.00%
153,749
0.81
Feb 09, 2026
9.31
9.42
9.26
9.35
9.27
+0.64%
170,823
0.87
Feb 06, 2026
9.25
9.38
9.25
9.29
9.21
+0.77%
264,685
1.38
Feb 05, 2026
9.17
9.30
9.16
9.22
9.14
+0.11%
186,384
0.99
Feb 04, 2026
9.11
9.25
9.08
9.21
9.13
+1.87%
357,718
1.94
Feb 03, 2026
8.99
9.13
8.90
9.04
8.97
+1.35%
258,894
1.43
Feb 02, 2026
8.79
9.00
8.78
8.92
8.85
+1.95%
205,528
1.15
Jan 30, 2026
8.54
8.78
8.54
8.75
8.68
+1.99%
392,735
2.23
Rows: