LINKBANCORP (LNKB)
NASDAQ:LNKB
Want to see LNKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.53
8.82
8.53
8.69
8.69
+1.16%
499,279
4.09
Apr 29, 2026
8.65
8.72
8.55
8.59
8.59
-1.49%
65,131
0.51
Apr 28, 2026
8.72
8.88
8.70
8.72
8.72
+0.69%
139,740
1.10
Apr 27, 2026
8.60
8.66
8.55
8.66
8.66
+0.35%
103,891
0.82
Apr 24, 2026
8.63
8.76
8.47
8.63
8.63
-0.92%
116,364
0.92
Apr 23, 2026
8.68
8.74
8.62
8.71
8.71
+0.35%
74,386
0.59
Apr 22, 2026
8.67
8.76
8.64
8.68
8.68
-0.34%
76,839
0.61
Apr 21, 2026
8.86
8.93
8.69
8.71
8.71
-2.35%
72,610
0.56
Apr 20, 2026
8.92
9.01
8.91
8.92
8.92
-0.22%
74,886
0.56
Apr 17, 2026
8.89
9.05
8.87
8.94
8.94
+2.17%
308,367
2.35
Apr 16, 2026
8.81
8.86
8.75
8.75
8.75
-1.02%
180,979
1.41
Apr 15, 2026
8.88
8.90
8.77
8.84
8.84
-0.56%
92,261
0.72
Apr 14, 2026
8.82
8.90
8.71
8.89
8.89
+0.57%
78,012
0.60
Apr 13, 2026
8.70
8.87
8.70
8.84
8.84
+1.14%
38,769
0.30
Apr 10, 2026
8.87
8.87
8.72
8.74
8.74
-1.47%
37,176
0.28
Apr 09, 2026
8.67
8.90
8.62
8.87
8.87
+2.66%
48,230
0.36
Apr 08, 2026
8.65
8.77
8.59
8.64
8.64
+2.73%
91,290
0.68
Apr 07, 2026
8.37
8.49
8.37
8.41
8.41
-0.24%
57,992
0.42
Apr 06, 2026
8.47
8.52
8.40
8.43
8.43
+0.36%
42,393
0.30
Apr 03, 2026
8.27
8.51
8.27
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.27
8.51
8.27
8.40
8.40
+0.12%
71,525
0.44
Apr 01, 2026
8.44
8.51
8.35
8.39
8.39
+0.60%
104,964
0.64
Mar 31, 2026
8.48
8.49
8.23
8.34
8.34
+0.48%
204,506
1.28
Mar 30, 2026
8.27
8.49
8.19
8.30
8.30
+1.34%
63,326
0.39
Mar 27, 2026
8.22
8.38
8.15
8.19
8.19
-1.09%
67,928
0.42
Mar 26, 2026
8.15
8.30
8.15
8.28
8.28
+0.49%
53,359
0.33
Mar 25, 2026
8.45
8.45
8.20
8.24
8.24
-0.96%
86,098
0.53
Mar 24, 2026
8.28
8.47
8.28
8.32
8.32
-1.19%
102,789
0.63
Mar 23, 2026
8.40
8.60
8.35
8.42
8.42
+2.93%
98,612
0.61
Mar 20, 2026
8.21
8.37
8.09
8.18
8.18
-0.37%
279,434
1.70
Mar 19, 2026
8.30
8.30
8.07
8.21
8.21
+0.86%
124,613
0.73
Mar 18, 2026
8.27
8.33
8.14
8.14
8.14
-2.51%
135,431
0.74
Mar 17, 2026
8.47
8.60
8.33
8.35
8.35
-1.18%
141,474
0.78
Mar 16, 2026
8.39
8.52
8.36
8.45
8.45
+2.05%
112,982
0.63
Mar 13, 2026
8.42
8.42
8.27
8.28
8.28
-0.36%
79,812
0.44
Mar 12, 2026
8.26
8.34
8.14
8.31
8.31
-0.48%
93,308
0.51
Mar 11, 2026
8.41
8.45
8.30
8.35
8.35
-1.42%
66,246
0.36
Mar 10, 2026
8.35
8.66
8.35
8.47
8.47
+0.36%
137,587
0.75
Mar 09, 2026
8.40
8.49
8.22
8.44
8.44
-0.47%
103,789
0.56
Mar 06, 2026
8.37
8.51
8.29
8.48
8.48
-1.17%
111,750
0.60
Mar 05, 2026
8.63
8.79
8.52
8.58
8.58
-2.05%
91,608
0.49
Mar 04, 2026
8.89
8.92
8.75
8.76
8.76
-0.57%
109,934
0.59
Mar 03, 2026
8.67
8.86
8.56
8.81
8.81
-0.23%
103,810
0.55
Mar 02, 2026
8.58
8.88
8.58
8.83
8.83
+2.08%
171,141
0.91
Feb 27, 2026
8.88
8.88
8.60
8.65
8.65
-3.62%
147,588
0.79
Feb 26, 2026
9.00
9.10
8.89
9.05
8.98
+0.67%
107,412
0.58
Feb 25, 2026
8.87
9.01
8.79
8.99
8.92
+2.15%
148,766
0.80
Feb 24, 2026
8.79
8.92
8.75
8.80
8.73
-0.10%
76,932
0.42
Feb 23, 2026
9.22
9.29
8.78
8.81
8.74
-4.76%
185,687
0.98
Feb 20, 2026
9.15
9.28
9.02
9.25
9.17
+1.65%
119,268
0.63
Rows: