Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy Inc. (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
252.61
267.25
248.30
266.22
266.22
+5.85%
5,065,084
2.52
Mar 17, 2026
252.00
255.09
250.50
251.50
251.50
+0.08%
1,194,177
0.59
Mar 16, 2026
252.66
253.59
248.15
251.29
251.29
-0.39%
1,857,002
0.90
Mar 13, 2026
254.90
259.19
249.80
252.27
252.27
-0.62%
2,338,613
1.13
Mar 12, 2026
251.38
258.35
250.67
253.84
253.84
+1.41%
3,107,833
1.51
Mar 11, 2026
246.50
251.12
245.07
250.32
250.32
+1.86%
2,112,347
1.02
Mar 10, 2026
250.00
250.00
242.98
245.76
245.76
-2.01%
3,458,784
1.69
Mar 09, 2026
254.38
258.47
249.13
250.80
250.80
-1.70%
5,267,032
2.62
Mar 06, 2026
252.50
259.24
250.50
255.15
255.15
+2.25%
4,691,893
2.38
Mar 05, 2026
250.50
253.11
246.34
249.54
249.54
+0.22%
4,285,229
2.19
Mar 04, 2026
245.30
249.67
241.14
248.98
248.98
+1.18%
2,897,074
1.49
Mar 03, 2026
252.00
255.78
244.16
246.07
246.07
-1.15%
5,117,962
2.69
Mar 02, 2026
247.87
252.50
244.44
248.93
248.93
+5.60%
4,987,389
2.70
Feb 27, 2026
231.10
236.63
230.99
235.73
235.73
+1.38%
3,059,177
1.68
Feb 26, 2026
221.75
236.57
216.43
232.51
232.51
+5.36%
3,473,243
1.95
Feb 25, 2026
220.82
221.95
216.60
220.68
220.68
-0.13%
2,398,219
1.36
Feb 24, 2026
220.29
222.17
216.73
220.96
220.96
-1.07%
2,483,621
1.44
Feb 23, 2026
226.75
229.51
223.05
223.35
223.35
-1.38%
1,873,676
1.09
Feb 20, 2026
226.38
227.15
224.00
226.47
226.47
+0.12%
1,377,278
0.80
Feb 19, 2026
224.85
228.04
224.04
226.19
226.19
+1.10%
1,679,628
0.95
Feb 18, 2026
221.00
224.26
220.57
223.72
223.72
+2.15%
1,311,761
0.74
Feb 17, 2026
222.49
223.54
217.55
219.01
219.01
-0.81%
1,283,878
0.72
Feb 16, 2026
218.83
221.78
217.53
220.79
220.79
0.00%
0
0.00
Feb 13, 2026
218.83
221.78
217.53
220.79
220.79
+1.42%
1,845,663
1.02
Feb 12, 2026
219.87
222.92
217.53
217.69
217.69
-0.78%
2,153,294
1.19
Feb 11, 2026
219.90
220.90
217.84
219.41
219.41
+1.74%
1,680,986
0.93
Feb 10, 2026
216.60
218.68
216.60
218.37
218.37
+1.26%
1,284,259
0.71
Feb 09, 2026
213.11
215.76
212.92
215.65
215.65
+1.19%
1,413,677
0.77
Feb 06, 2026
209.97
213.61
209.77
213.11
213.11
+1.49%
1,423,573
0.78
Feb 05, 2026
212.80
212.89
207.35
210.54
209.99
-1.55%
1,773,846
0.97
Feb 04, 2026
211.04
213.87
206.19
213.86
213.30
+1.37%
2,209,355
1.21
Feb 03, 2026
208.59
210.98
207.09
210.96
210.40
+1.54%
1,716,914
0.94
Feb 02, 2026
209.36
210.44
206.51
207.76
207.21
-1.78%
1,271,216
0.69
Jan 30, 2026
212.75
214.04
209.32
211.52
210.96
-0.69%
1,484,769
0.81
Jan 29, 2026
211.00
213.65
210.72
212.99
212.43
+2.38%
2,113,328
1.15
Jan 28, 2026
206.61
210.93
205.46
208.04
207.49
+1.12%
2,020,818
1.09
Jan 27, 2026
206.71
207.76
204.69
205.73
205.19
-0.38%
1,520,522
0.81
Jan 26, 2026
209.80
210.29
205.34
206.51
205.97
-0.41%
1,658,501
0.87
Jan 23, 2026
208.25
209.35
206.19
207.35
206.80
+0.27%
1,302,355
0.68
Jan 22, 2026
208.00
209.50
204.90
206.79
206.24
-0.25%
1,716,479
0.90
Jan 21, 2026
205.49
207.55
204.38
207.30
206.75
+2.10%
1,756,121
0.92
Jan 20, 2026
207.29
208.91
202.21
203.04
202.50
-1.77%
2,099,462
1.10
Jan 19, 2026
203.45
208.50
203.33
206.70
206.16
0.00%
0
0.00
Jan 16, 2026
203.45
208.50
203.33
206.70
206.16
+1.95%
2,110,512
1.11
Jan 15, 2026
201.15
203.82
196.48
202.74
202.21
+1.51%
2,405,187
1.27
Jan 14, 2026
195.94
203.74
195.39
199.72
199.19
+3.11%
3,324,463
1.78
Jan 13, 2026
194.34
195.34
192.01
193.69
193.18
+0.13%
1,989,500
1.06
Jan 12, 2026
194.18
195.99
192.86
193.44
192.93
-0.38%
1,479,273
0.79
Jan 09, 2026
197.93
199.32
194.00
194.18
193.67
-1.18%
1,793,021
0.95
Jan 08, 2026
196.31
199.04
195.43
196.50
195.98
+0.22%
2,153,310
1.15
Rows: