Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
190.50
191.35
188.94
189.76
189.76
-0.05%
2,402,225
1.25
Dec 18, 2025
189.24
193.07
188.75
189.85
189.85
-0.26%
1,982,992
1.02
Dec 17, 2025
189.00
191.89
188.22
190.35
190.35
+0.57%
4,220,608
2.21
Dec 16, 2025
188.08
190.11
186.20
189.28
189.28
+0.24%
3,029,228
1.61
Dec 15, 2025
189.01
189.09
186.70
188.83
188.83
-0.28%
2,716,391
1.46
Dec 12, 2025
192.29
193.71
189.09
189.36
189.36
-1.17%
2,959,943
1.61
Dec 11, 2025
192.59
194.44
191.01
191.60
191.60
-0.68%
1,780,780
0.98
Dec 10, 2025
199.00
199.90
191.35
192.91
192.91
-2.92%
2,967,133
1.65
Dec 09, 2025
200.35
202.30
198.18
198.72
198.72
-1.04%
2,187,907
1.23
Dec 08, 2025
203.21
204.66
200.29
200.80
200.80
-2.38%
3,188,757
1.82
Dec 05, 2025
208.27
209.49
203.08
205.69
205.69
-1.06%
2,280,430
1.31
Dec 04, 2025
208.46
209.34
206.58
207.90
207.90
-0.27%
2,261,301
1.30
Dec 03, 2025
209.45
209.87
206.34
208.46
208.46
-0.39%
1,485,603
0.85
Dec 02, 2025
210.91
211.40
208.49
209.28
209.28
-0.67%
1,257,494
0.72
Dec 01, 2025
207.96
211.21
207.00
210.69
210.69
+1.07%
1,506,175
0.86
Nov 28, 2025
205.87
210.10
205.00
208.46
208.46
+1.30%
838,983
0.48
Nov 26, 2025
205.68
207.34
203.42
205.79
205.79
+0.43%
1,486,816
0.84
Nov 25, 2025
203.64
205.04
200.51
204.91
204.91
+0.16%
2,404,194
1.37
Nov 24, 2025
203.79
205.00
200.64
204.58
204.58
-0.45%
3,986,895
2.32
Nov 21, 2025
208.81
209.44
204.54
205.50
205.50
-1.28%
1,778,322
1.04
Nov 20, 2025
210.16
215.63
207.84
208.17
208.17
-0.69%
1,663,843
0.97
Nov 19, 2025
208.46
210.37
205.50
209.62
209.62
-1.34%
1,909,577
1.12
Nov 18, 2025
215.61
216.79
212.31
212.46
212.46
-1.28%
1,612,000
0.94
Nov 17, 2025
215.23
217.81
214.11
215.21
215.21
<+0.01%
2,144,977
1.26
Nov 14, 2025
213.22
216.94
212.31
215.19
215.19
+0.89%
1,820,282
1.07
Nov 13, 2025
213.99
216.53
211.95
213.30
213.30
-0.12%
1,467,796
0.87
Nov 12, 2025
212.00
215.55
211.27
213.55
213.55
+0.73%
2,367,584
1.41
Nov 11, 2025
211.55
214.25
211.16
212.00
212.00
+0.21%
1,455,313
0.87
Nov 10, 2025
207.50
211.79
206.88
211.55
211.55
+1.76%
1,607,551
0.96
Nov 07, 2025
207.19
208.67
205.07
207.90
207.90
+0.21%
2,492,478
1.49
Nov 06, 2025
207.42
210.25
207.14
208.03
207.47
+1.44%
1,575,721
0.93
Nov 05, 2025
208.33
208.77
205.55
205.63
205.08
-0.28%
1,642,325
0.97
Nov 04, 2025
207.70
209.61
206.00
206.75
206.20
-1.10%
2,080,173
1.23
Nov 03, 2025
211.53
214.23
208.13
209.61
209.05
-0.86%
1,927,018
1.14
Oct 31, 2025
212.50
213.00
209.00
212.00
211.43
+0.50%
3,048,789
1.82
Oct 30, 2025
209.54
216.10
207.91
211.52
210.96
+0.45%
3,057,254
1.84
Oct 29, 2025
216.00
216.63
210.15
211.13
210.57
-1.99%
3,246,072
1.99
Oct 28, 2025
218.73
220.00
215.64
216.00
215.42
-1.47%
1,965,116
1.21
Oct 27, 2025
220.52
221.00
218.88
219.80
219.21
+0.36%
1,494,894
0.91
Oct 24, 2025
222.00
223.50
219.11
219.59
219.00
-0.61%
1,116,652
0.67
Oct 23, 2025
227.72
227.72
221.03
221.54
220.95
-1.04%
1,904,276
1.15
Oct 22, 2025
223.43
225.36
221.51
224.46
223.86
+1.28%
1,318,793
0.79
Oct 21, 2025
222.14
224.23
221.54
222.22
221.63
+0.68%
1,293,282
0.77
Oct 20, 2025
220.42
221.99
218.50
221.32
220.73
+1.35%
1,621,727
0.96
Oct 17, 2025
219.49
220.87
217.20
218.96
218.38
-0.24%
1,473,931
0.84
Oct 16, 2025
225.01
226.24
217.90
220.07
219.48
-2.03%
2,389,104
1.33
Oct 15, 2025
228.00
230.49
225.15
225.23
224.63
-0.17%
2,110,534
1.18
Oct 14, 2025
225.09
227.32
223.35
226.22
225.62
-0.08%
2,036,837
1.14
Oct 13, 2025
228.00
229.70
226.75
227.00
226.39
+0.10%
1,323,651
0.74
Oct 10, 2025
230.56
233.64
227.24
227.37
226.76
-1.47%
1,383,997
0.78
Rows: