Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
205.68
207.34
203.42
205.79
205.79
+0.43%
1,486,816
0.84
Nov 25, 2025
203.64
205.04
200.51
204.91
204.91
+0.16%
2,404,194
1.37
Nov 24, 2025
203.79
205.00
200.64
204.58
204.58
-0.45%
3,986,895
2.32
Nov 21, 2025
208.81
209.44
204.54
205.50
205.50
-1.28%
1,778,322
1.04
Nov 20, 2025
210.16
215.63
207.84
208.17
208.17
-0.69%
1,663,843
0.97
Nov 19, 2025
208.46
210.37
205.50
209.62
209.62
-1.34%
1,909,577
1.12
Nov 18, 2025
215.61
216.79
212.31
212.46
212.46
-1.28%
1,612,000
0.94
Nov 17, 2025
215.23
217.81
214.11
215.21
215.21
<+0.01%
2,144,977
1.26
Nov 14, 2025
213.22
216.94
212.31
215.19
215.19
+0.89%
1,820,282
1.07
Nov 13, 2025
213.99
216.53
211.95
213.30
213.30
-0.12%
1,467,796
0.87
Nov 12, 2025
212.00
215.55
211.27
213.55
213.55
+0.73%
2,367,584
1.41
Nov 11, 2025
211.55
214.25
211.16
212.00
212.00
+0.21%
1,455,313
0.87
Nov 10, 2025
207.50
211.79
206.88
211.55
211.55
+1.76%
1,607,551
0.96
Nov 07, 2025
207.19
208.67
205.07
207.90
207.90
+0.21%
2,492,478
1.49
Nov 06, 2025
207.42
210.25
207.14
208.03
207.47
+1.44%
1,575,721
0.93
Nov 05, 2025
208.33
208.77
205.55
205.63
205.08
-0.28%
1,642,325
0.97
Nov 04, 2025
207.70
209.61
206.00
206.75
206.20
-1.10%
2,080,173
1.23
Nov 03, 2025
211.53
214.23
208.13
209.61
209.05
-0.86%
1,927,018
1.14
Oct 31, 2025
212.50
213.00
209.00
212.00
211.43
+0.50%
3,048,789
1.82
Oct 30, 2025
209.54
216.10
207.91
211.52
210.96
+0.45%
3,057,254
1.84
Oct 29, 2025
216.00
216.63
210.15
211.13
210.57
-1.99%
3,246,072
1.99
Oct 28, 2025
218.73
220.00
215.64
216.00
215.42
-1.47%
1,965,116
1.21
Oct 27, 2025
220.52
221.00
218.88
219.80
219.21
+0.36%
1,494,894
0.91
Oct 24, 2025
222.00
223.50
219.11
219.59
219.00
-0.61%
1,116,652
0.67
Oct 23, 2025
227.72
227.72
221.03
221.54
220.95
-1.04%
1,904,276
1.15
Oct 22, 2025
223.43
225.36
221.51
224.46
223.86
+1.28%
1,318,793
0.79
Oct 21, 2025
222.14
224.23
221.54
222.22
221.63
+0.68%
1,293,282
0.77
Oct 20, 2025
220.42
221.99
218.50
221.32
220.73
+1.35%
1,621,727
0.96
Oct 17, 2025
219.49
220.87
217.20
218.96
218.38
-0.24%
1,473,931
0.84
Oct 16, 2025
225.01
226.24
217.90
220.07
219.48
-2.03%
2,389,104
1.33
Oct 15, 2025
228.00
230.49
225.15
225.23
224.63
-0.17%
2,110,534
1.18
Oct 14, 2025
225.09
227.32
223.35
226.22
225.62
-0.08%
2,036,837
1.14
Oct 13, 2025
228.00
229.70
226.75
227.00
226.39
+0.10%
1,323,651
0.74
Oct 10, 2025
230.56
233.64
227.24
227.37
226.76
-1.47%
1,383,997
0.78
Oct 09, 2025
236.49
238.31
229.96
231.38
230.76
-1.59%
1,246,483
0.70
Oct 08, 2025
235.00
237.46
233.95
235.74
235.11
+0.44%
1,974,453
1.11
Oct 07, 2025
234.21
236.63
233.47
235.34
234.71
+1.16%
1,889,909
1.07
Oct 06, 2025
232.83
235.32
230.82
233.26
232.64
+0.69%
1,178,379
0.66
Oct 03, 2025
232.56
234.00
231.11
232.28
231.66
+0.48%
1,090,020
0.61
Oct 02, 2025
232.11
235.59
231.08
231.79
231.17
+0.13%
1,286,935
0.72
Oct 01, 2025
234.80
236.00
231.96
232.11
231.49
-0.96%
1,279,659
0.72
Sep 30, 2025
234.26
235.78
232.76
234.98
234.35
+0.06%
1,588,116
0.89
Sep 29, 2025
238.48
238.48
233.77
235.46
234.83
-0.98%
1,173,112
0.65
Sep 26, 2025
238.10
240.39
237.22
238.43
237.79
+0.61%
1,171,509
0.65
Sep 25, 2025
236.24
239.89
234.50
237.62
236.99
+0.70%
1,390,866
0.76
Sep 24, 2025
235.18
239.64
235.18
236.61
235.98
+0.99%
2,084,892
1.15
Sep 23, 2025
231.11
237.29
231.00
234.91
234.28
+2.05%
1,564,309
0.86
Sep 22, 2025
231.20
232.63
230.10
230.80
230.18
-0.04%
1,725,433
0.95
Sep 19, 2025
235.68
236.18
228.50
231.50
230.88
-0.95%
3,066,875
1.70
Sep 18, 2025
234.35
237.57
232.93
234.34
233.71
-0.15%
2,083,326
1.16
Rows: