Cheniere Energy Inc. (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
277.53
280.63
262.25
265.77
265.77
-3.43%
3,388,693
1.22
Apr 08, 2026
261.00
276.41
260.12
275.21
275.21
-3.19%
4,580,948
1.67
Apr 07, 2026
284.69
290.89
282.46
284.27
284.27
+0.08%
2,786,176
1.02
Apr 06, 2026
281.16
284.81
280.05
284.05
284.05
+1.03%
2,362,800
0.87
Apr 03, 2026
284.73
286.80
277.32
281.16
281.16
0.00%
0
0.00
Apr 02, 2026
284.73
286.80
277.32
281.16
281.16
+1.93%
3,280,171
1.20
Apr 01, 2026
279.96
283.76
272.52
275.84
275.84
-2.79%
4,057,693
1.50
Mar 31, 2026
289.37
294.48
278.66
283.76
283.76
-3.36%
5,986,991
2.30
Mar 30, 2026
300.89
300.89
292.26
293.64
293.64
-1.10%
3,404,001
1.32
Mar 27, 2026
293.25
298.87
292.81
296.91
296.91
+1.89%
3,334,939
1.32
Mar 26, 2026
287.56
292.38
286.30
291.40
291.40
+2.46%
2,840,514
1.13
Mar 25, 2026
286.96
289.49
282.20
284.39
284.39
-3.46%
3,781,161
1.53
Mar 24, 2026
290.00
298.54
288.05
294.58
294.58
+2.57%
4,680,694
1.95
Mar 23, 2026
273.95
287.96
271.45
287.20
287.20
+2.25%
5,705,354
2.46
Mar 20, 2026
283.12
289.79
280.40
280.89
280.89
-0.35%
7,292,742
3.28
Mar 19, 2026
273.62
299.49
271.11
281.87
281.87
+5.88%
12,169,890
5.94
Mar 18, 2026
252.61
267.25
248.30
266.22
266.22
+5.85%
5,065,084
2.52
Mar 17, 2026
252.00
255.09
250.50
251.50
251.50
+0.08%
1,194,177
0.59
Mar 16, 2026
252.66
253.59
248.15
251.29
251.29
-0.39%
1,857,002
0.90
Mar 13, 2026
254.90
259.19
249.80
252.27
252.27
-0.62%
2,338,613
1.13
Mar 12, 2026
251.38
258.35
250.67
253.84
253.84
+1.41%
3,107,833
1.51
Mar 11, 2026
246.50
251.12
245.07
250.32
250.32
+1.86%
2,112,347
1.02
Mar 10, 2026
250.00
250.00
242.98
245.76
245.76
-2.01%
3,458,784
1.69
Mar 09, 2026
254.38
258.47
249.13
250.80
250.80
-1.70%
5,267,032
2.62
Mar 06, 2026
252.50
259.24
250.50
255.15
255.15
+2.25%
4,691,893
2.38
Mar 05, 2026
250.50
253.11
246.34
249.54
249.54
+0.22%
4,285,229
2.19
Mar 04, 2026
245.30
249.67
241.14
248.98
248.98
+1.18%
2,897,074
1.49
Mar 03, 2026
252.00
255.78
244.16
246.07
246.07
-1.15%
5,117,962
2.69
Mar 02, 2026
247.87
252.50
244.44
248.93
248.93
+5.60%
4,987,389
2.70
Feb 27, 2026
231.10
236.63
230.99
235.73
235.73
+1.38%
3,059,177
1.68
Feb 26, 2026
221.75
236.57
216.43
232.51
232.51
+5.36%
3,473,243
1.95
Feb 25, 2026
220.82
221.95
216.60
220.68
220.68
-0.13%
2,398,219
1.36
Feb 24, 2026
220.29
222.17
216.73
220.96
220.96
-1.07%
2,483,621
1.44
Feb 23, 2026
226.75
229.51
223.05
223.35
223.35
-1.38%
1,873,676
1.09
Feb 20, 2026
226.38
227.15
224.00
226.47
226.47
+0.12%
1,377,278
0.80
Feb 19, 2026
224.85
228.04
224.04
226.19
226.19
+1.10%
1,679,628
0.95
Feb 18, 2026
221.00
224.26
220.57
223.72
223.72
+2.15%
1,311,761
0.74
Feb 17, 2026
222.49
223.54
217.55
219.01
219.01
-0.81%
1,283,878
0.72
Feb 16, 2026
218.83
221.78
217.53
220.79
220.79
0.00%
0
0.00
Feb 13, 2026
218.83
221.78
217.53
220.79
220.79
+1.42%
1,845,663
1.02
Feb 12, 2026
219.87
222.92
217.53
217.69
217.69
-0.78%
2,153,294
1.19
Feb 11, 2026
219.90
220.90
217.84
219.41
219.41
+1.74%
1,680,986
0.93
Feb 10, 2026
216.60
218.68
216.60
218.37
218.37
+1.26%
1,284,259
0.71
Feb 09, 2026
213.11
215.76
212.92
215.65
215.65
+1.19%
1,413,677
0.77
Feb 06, 2026
209.97
213.61
209.77
213.11
213.11
+1.49%
1,423,573
0.78
Feb 05, 2026
212.80
212.89
207.35
210.54
209.99
-1.55%
1,773,846
0.97
Feb 04, 2026
211.04
213.87
206.19
213.86
213.30
+1.37%
2,209,355
1.21
Feb 03, 2026
208.59
210.98
207.09
210.96
210.40
+1.54%
1,716,914
0.94
Feb 02, 2026
209.36
210.44
206.51
207.76
207.21
-1.78%
1,271,216
0.69
Jan 30, 2026
212.75
214.04
209.32
211.52
210.96
-0.69%
1,484,769
0.81
Rows: