Cheniere Energy Inc. (LNG)
NYSE:LNG
Want to see LNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
239.45
241.16
234.67
240.85
240.85
+0.17%
1,978,867
0.63
May 21, 2026
246.00
246.76
238.15
240.45
240.45
-1.32%
2,047,573
0.65
May 20, 2026
246.76
251.73
242.50
243.66
243.66
-1.26%
2,008,859
0.64
May 19, 2026
247.84
248.44
245.10
246.77
246.77
-0.39%
2,224,289
0.71
May 18, 2026
240.90
248.73
240.90
247.74
247.74
+2.44%
2,460,996
0.79
May 15, 2026
244.00
248.16
241.07
241.84
241.84
+0.32%
2,682,496
0.87
May 14, 2026
239.06
242.21
238.50
241.08
241.08
+0.71%
2,055,989
0.67
May 13, 2026
244.25
245.00
238.61
239.38
239.38
-2.02%
2,120,822
0.70
May 12, 2026
241.81
246.63
241.50
244.31
244.31
+1.50%
2,130,224
0.70
May 11, 2026
240.93
243.89
240.44
240.70
240.70
+0.48%
2,118,135
0.70
May 08, 2026
244.01
246.83
238.15
240.11
239.56
-2.70%
2,661,735
0.88
May 07, 2026
240.16
250.11
236.00
246.78
246.21
-5.60%
5,014,903
1.69
May 06, 2026
260.76
266.61
259.91
261.42
260.82
-3.01%
2,427,808
0.82
May 05, 2026
271.46
273.76
267.97
269.52
268.90
-1.22%
1,609,743
0.55
May 04, 2026
270.91
274.84
270.85
272.85
272.22
+1.03%
2,451,456
0.83
May 01, 2026
274.18
274.97
264.26
270.06
269.44
-1.78%
2,000,355
0.68
Apr 30, 2026
269.17
275.45
267.05
274.95
274.31
+1.00%
2,270,843
0.78
Apr 29, 2026
268.23
273.62
268.22
272.23
271.60
+2.74%
3,304,421
1.14
Apr 28, 2026
264.00
266.40
261.11
264.98
264.37
+2.15%
2,538,760
0.88
Apr 27, 2026
257.97
261.37
256.73
259.40
258.80
+0.90%
1,614,216
0.56
Apr 24, 2026
256.35
257.19
253.26
257.09
256.50
-0.04%
1,290,149
0.45
Apr 23, 2026
258.22
260.44
255.04
257.19
256.60
-0.11%
2,026,126
0.70
Apr 22, 2026
259.00
260.33
255.61
257.48
256.88
-0.12%
1,672,538
0.58
Apr 21, 2026
254.09
258.41
251.81
257.78
257.18
+2.15%
2,256,884
0.78
Apr 20, 2026
249.73
256.86
249.73
252.35
251.77
+0.51%
2,003,399
0.70
Apr 17, 2026
253.44
255.00
246.44
251.07
250.49
-4.44%
4,369,090
1.54
Apr 16, 2026
257.80
265.52
256.70
262.74
262.13
+2.33%
1,793,882
0.64
Apr 15, 2026
258.19
261.15
256.09
256.75
256.16
-1.13%
2,201,147
0.78
Apr 14, 2026
260.57
260.60
255.79
259.68
259.08
-0.73%
2,501,630
0.89
Apr 13, 2026
268.76
271.95
258.69
261.60
261.00
-1.48%
2,332,740
0.83
Apr 10, 2026
263.14
267.78
262.50
265.54
264.93
-0.09%
2,322,707
0.82
Apr 09, 2026
277.53
280.63
262.25
265.77
265.16
-3.43%
3,388,693
1.22
Apr 08, 2026
261.00
276.41
260.12
275.21
274.57
-3.19%
4,585,425
1.67
Apr 07, 2026
284.69
290.89
282.46
284.27
283.61
+0.08%
2,786,176
1.02
Apr 06, 2026
281.16
284.81
280.05
284.05
283.39
+1.03%
2,362,800
0.87
Apr 03, 2026
284.73
286.80
277.32
281.16
280.51
0.00%
0
0.00
Apr 02, 2026
284.73
286.80
277.32
281.16
280.51
+1.93%
3,280,171
1.20
Apr 01, 2026
279.96
283.76
272.52
275.84
275.20
-2.79%
4,057,693
1.50
Mar 31, 2026
289.37
294.48
278.66
283.76
283.10
-3.36%
5,986,991
2.29
Mar 30, 2026
300.89
300.89
292.26
293.64
292.96
-1.10%
3,404,001
1.32
Mar 27, 2026
293.25
298.87
292.81
296.91
296.22
+1.89%
3,340,375
1.32
Mar 26, 2026
287.56
292.38
286.30
291.40
290.73
+2.47%
2,847,323
1.13
Mar 25, 2026
286.96
289.49
282.20
284.39
283.73
-3.46%
3,787,475
1.53
Mar 24, 2026
290.00
298.54
288.05
294.58
293.90
+2.57%
4,691,211
1.95
Mar 23, 2026
273.95
287.96
271.45
287.20
286.54
+2.25%
5,709,403
2.46
Mar 20, 2026
283.12
289.79
280.40
280.89
280.24
-0.35%
7,311,274
3.29
Mar 19, 2026
273.62
299.49
271.11
281.87
281.22
+5.88%
12,185,230
5.94
Mar 18, 2026
252.61
267.25
248.30
266.22
265.60
+5.85%
5,087,432
2.53
Mar 17, 2026
252.00
255.09
250.50
251.50
250.92
+0.08%
1,202,106
0.59
Mar 16, 2026
252.66
253.59
248.15
251.29
250.71
-0.39%
1,857,869
0.90
Rows: