Education
About Us
Working with TipRanks
Follow Us
BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
NYSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.07
4.07
3.98
4.02
4.02
-2.66%
106,945
2.06
Jan 29, 2026
4.13
4.19
4.07
4.13
4.13
0.00%
113,889
2.26
Jan 28, 2026
4.20
4.20
4.09
4.13
4.13
-1.67%
64,182
1.28
Jan 27, 2026
4.17
4.20
4.13
4.20
4.20
+1.69%
102,907
2.09
Jan 26, 2026
4.08
4.13
4.05
4.13
4.13
+1.72%
130,499
2.74
Jan 23, 2026
3.97
4.08
3.96
4.06
4.06
+2.53%
62,636
1.33
Jan 22, 2026
3.93
4.01
3.93
3.96
3.96
+0.76%
59,381
1.27
Jan 21, 2026
3.83
3.99
3.83
3.93
3.93
+3.15%
110,360
2.43
Jan 20, 2026
3.70
3.83
3.70
3.81
3.81
+2.14%
34,572
0.76
Jan 19, 2026
3.73
3.77
3.71
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.73
3.77
3.71
3.73
3.73
-0.80%
38,935
0.86
Jan 15, 2026
3.76
3.78
3.75
3.76
3.76
+0.53%
57,086
1.25
Jan 14, 2026
3.76
3.76
3.72
3.74
3.74
+0.27%
54,895
1.21
Jan 13, 2026
3.73
3.75
3.72
3.73
3.73
-0.27%
28,876
0.63
Jan 12, 2026
3.69
3.75
3.67
3.74
3.74
+1.91%
59,035
1.30
Jan 09, 2026
3.67
3.76
3.67
3.67
3.67
+0.27%
41,938
0.93
Jan 08, 2026
3.58
3.68
3.58
3.66
3.66
+2.52%
26,228
0.58
Jan 07, 2026
3.56
3.62
3.56
3.57
3.57
-1.38%
68,407
1.51
Jan 06, 2026
3.62
3.68
3.52
3.62
3.62
-0.28%
108,018
2.45
Jan 05, 2026
3.58
3.63
3.50
3.63
3.63
+1.40%
102,803
2.37
Jan 02, 2026
3.58
3.61
3.58
3.58
3.58
0.00%
7,671
0.17
Dec 31, 2025
3.61
3.61
3.58
3.58
3.58
-0.83%
4,989
0.11
Dec 30, 2025
3.58
3.62
3.57
3.61
3.61
+1.69%
62,968
1.41
Dec 29, 2025
3.55
3.56
3.52
3.55
3.55
-0.56%
51,566
1.17
Dec 26, 2025
3.52
3.58
3.52
3.57
3.57
+0.56%
19,608
0.44
Dec 24, 2025
3.56
3.56
3.53
3.55
3.55
-0.84%
22,474
0.50
Dec 23, 2025
3.57
3.61
3.55
3.58
3.58
0.00%
42,451
0.96
Dec 22, 2025
3.58
3.59
3.56
3.58
3.58
0.00%
47,846
1.10
Dec 19, 2025
3.61
3.62
3.57
3.58
3.58
-0.56%
58,054
1.34
Dec 18, 2025
3.58
3.61
3.57
3.60
3.60
0.00%
17,008
0.39
Dec 17, 2025
3.63
3.64
3.60
3.60
3.60
-1.64%
62,685
1.47
Dec 16, 2025
3.66
3.66
3.63
3.66
3.66
0.00%
20,941
0.49
Dec 15, 2025
3.72
3.72
3.66
3.66
3.66
-1.88%
19,464
0.46
Dec 12, 2025
3.73
3.75
3.66
3.73
3.73
-0.27%
27,359
0.64
Dec 11, 2025
3.70
3.75
3.70
3.74
3.74
+1.36%
37,603
0.88
Dec 10, 2025
3.65
3.72
3.64
3.69
3.69
+0.27%
64,923
1.53
Dec 09, 2025
3.66
3.69
3.62
3.68
3.68
+0.82%
107,068
2.58
Dec 08, 2025
3.72
3.72
3.62
3.65
3.65
-2.67%
107,167
2.63
Dec 05, 2025
3.77
3.77
3.61
3.75
3.75
+1.08%
60,066
1.46
Dec 04, 2025
3.75
3.77
3.70
3.71
3.71
-0.80%
28,326
0.69
Dec 03, 2025
3.67
3.75
3.67
3.74
3.74
+3.03%
44,387
1.10
Dec 02, 2025
3.56
3.67
3.54
3.63
3.63
-1.09%
87,915
2.22
Dec 01, 2025
3.70
3.70
3.66
3.67
3.67
-2.13%
29,107
0.73
Nov 28, 2025
3.65
3.75
3.65
3.75
3.75
+3.88%
36,776
0.93
Nov 26, 2025
3.53
3.64
3.53
3.61
3.61
+2.27%
19,986
0.51
Nov 25, 2025
3.48
3.55
3.48
3.53
3.53
0.00%
48,973
1.23
Nov 24, 2025
3.51
3.55
3.50
3.53
3.53
+0.86%
32,738
0.83
Nov 21, 2025
3.47
3.54
3.47
3.50
3.50
-1.41%
158,345
4.25
Nov 20, 2025
3.53
3.59
3.50
3.55
3.55
+0.57%
33,580
0.91
Nov 19, 2025
3.61
3.61
3.53
3.53
3.53
-2.22%
47,960
1.32
Rows: