Want to see LND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.55
3.59
3.46
3.57
3.57
-0.83%
76,541
1.03
Jun 29, 2026
3.60
3.61
3.54
3.60
3.60
+0.84%
71,177
0.92
Jun 26, 2026
3.48
3.60
3.48
3.57
3.57
+1.71%
47,862
0.62
Jun 25, 2026
3.51
3.54
3.50
3.51
3.51
+0.57%
81,677
1.05
Jun 24, 2026
3.52
3.53
3.49
3.49
3.49
-1.13%
58,588
0.75
Jun 23, 2026
3.57
3.58
3.52
3.53
3.53
-1.12%
69,834
0.89
Jun 22, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
32,986
0.41
Jun 18, 2026
3.64
3.65
3.55
3.57
3.57
-1.65%
54,457
0.65
Jun 17, 2026
3.68
3.71
3.62
3.63
3.63
-1.63%
46,221
0.55
Jun 16, 2026
3.70
3.74
3.68
3.69
3.69
-0.81%
42,871
0.50
Jun 15, 2026
3.74
3.78
3.70
3.72
3.72
-0.53%
49,558
0.55
Jun 12, 2026
3.71
3.80
3.71
3.74
3.74
0.00%
36,021
0.39
Jun 11, 2026
3.70
3.75
3.68
3.74
3.74
+1.08%
28,706
0.30
Jun 10, 2026
3.66
3.71
3.66
3.70
3.70
0.00%
29,729
0.31
Jun 09, 2026
3.65
3.70
3.65
3.70
3.70
+1.09%
49,651
0.51
Jun 08, 2026
3.70
3.70
3.64
3.66
3.66
-0.27%
78,803
0.81
Jun 05, 2026
3.72
3.73
3.67
3.67
3.67
-2.91%
95,179
0.99
Jun 04, 2026
3.75
3.79
3.75
3.78
3.78
+1.07%
69,557
0.73
Jun 03, 2026
3.81
3.81
3.71
3.74
3.74
-2.60%
43,722
0.46
Jun 02, 2026
3.83
3.86
3.78
3.84
3.84
+0.79%
76,952
0.81
Jun 01, 2026
3.74
3.81
3.73
3.81
3.81
+1.06%
21,054
0.22
May 29, 2026
3.80
3.80
3.75
3.77
3.77
-1.05%
54,843
0.57
May 28, 2026
3.82
3.82
3.80
3.81
3.81
0.00%
20,664
0.21
May 27, 2026
3.83
3.87
3.80
3.81
3.81
-0.52%
102,566
1.05
May 26, 2026
3.87
3.87
3.79
3.83
3.83
+0.52%
53,588
0.54
May 22, 2026
3.83
3.83
3.77
3.81
3.81
-1.80%
37,939
0.38
May 21, 2026
3.80
3.88
3.78
3.88
3.88
+2.37%
77,588
0.79
May 20, 2026
3.75
3.82
3.74
3.79
3.79
+1.88%
56,361
0.57
May 19, 2026
3.73
3.79
3.69
3.72
3.72
-0.80%
79,398
0.81
May 18, 2026
3.75
3.76
3.67
3.75
3.75
+0.54%
72,443
0.74
May 15, 2026
3.73
3.77
3.71
3.73
3.73
-2.10%
62,373
0.64
May 14, 2026
3.79
3.82
3.76
3.81
3.81
+1.87%
33,601
0.35
May 13, 2026
3.84
3.85
3.72
3.74
3.74
-2.09%
45,075
0.46
May 12, 2026
3.84
3.86
3.79
3.82
3.82
-0.78%
90,355
0.93
May 11, 2026
3.83
3.88
3.83
3.85
3.85
+1.05%
48,358
0.50
May 08, 2026
3.84
3.88
3.80
3.81
3.81
-0.78%
56,339
0.58
May 07, 2026
3.87
3.88
3.77
3.84
3.84
0.00%
136,459
1.42
May 06, 2026
3.96
3.96
3.84
3.84
3.84
-2.54%
31,059
0.32
May 05, 2026
3.89
3.96
3.84
3.94
3.94
+2.87%
72,769
0.74
May 04, 2026
3.90
3.90
3.79
3.83
3.83
-1.29%
76,453
0.76
May 01, 2026
3.98
3.98
3.83
3.88
3.88
+1.84%
32,390
0.32
Apr 30, 2026
3.81
3.86
3.76
3.81
3.81
+0.26%
127,448
1.28
Apr 29, 2026
3.80
3.83
3.74
3.80
3.80
-1.04%
132,869
1.34
Apr 28, 2026
3.83
3.86
3.77
3.84
3.84
-0.78%
118,412
1.20
Apr 27, 2026
4.10
4.10
3.86
3.87
3.87
-4.44%
150,038
1.54
Apr 24, 2026
4.02
4.05
3.98
4.05
4.05
+1.00%
88,406
0.90
Apr 23, 2026
4.04
4.10
4.01
4.01
4.01
-0.99%
108,732
1.11
Apr 22, 2026
4.06
4.11
4.04
4.05
4.05
0.00%
90,874
0.93
Apr 21, 2026
4.01
4.14
4.01
4.05
4.05
+0.75%
73,613
0.75
Apr 20, 2026
4.08
4.10
4.02
4.02
4.02
-1.71%
49,086
0.50
Rows: