Education
About Us
Working with TipRanks
Follow Us
BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
NYSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.18
4.18
4.01
4.08
4.08
-2.16%
52,100
0.83
Mar 04, 2026
4.09
4.21
4.08
4.17
4.17
+2.21%
37,100
0.59
Mar 03, 2026
4.06
4.11
3.95
4.08
4.08
-3.09%
46,498
0.73
Mar 02, 2026
4.26
4.27
4.18
4.21
4.21
-0.24%
125,298
2.01
Feb 27, 2026
4.32
4.32
4.21
4.22
4.22
-1.17%
73,446
1.19
Feb 26, 2026
4.17
4.29
4.17
4.27
4.27
+2.40%
149,691
2.51
Feb 25, 2026
4.09
4.19
4.09
4.17
4.17
+1.71%
106,426
1.82
Feb 24, 2026
4.08
4.12
4.03
4.10
4.10
+1.99%
35,899
0.61
Feb 23, 2026
3.97
4.04
3.95
4.02
4.02
+1.26%
79,138
1.32
Feb 20, 2026
3.90
4.01
3.86
3.97
3.97
+2.85%
57,299
0.96
Feb 19, 2026
3.84
3.87
3.82
3.86
3.86
+0.52%
33,441
0.56
Feb 18, 2026
3.90
3.90
3.80
3.84
3.84
0.00%
62,736
1.06
Feb 17, 2026
3.90
3.93
3.83
3.84
3.84
-1.03%
40,396
0.68
Feb 16, 2026
3.80
3.88
3.77
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.80
3.88
3.77
3.88
3.88
+1.57%
82,171
1.38
Feb 12, 2026
3.85
3.91
3.75
3.82
3.82
-2.80%
77,962
1.33
Feb 11, 2026
3.90
3.99
3.88
3.93
3.93
+1.55%
48,538
0.83
Feb 10, 2026
3.89
3.89
3.83
3.84
3.84
-0.78%
29,775
0.51
Feb 09, 2026
3.86
3.89
3.83
3.87
3.87
+0.26%
73,004
1.24
Feb 06, 2026
3.78
3.88
3.76
3.86
3.86
+2.39%
122,886
2.13
Feb 05, 2026
3.81
3.85
3.76
3.77
3.77
-2.08%
92,245
1.61
Feb 04, 2026
4.05
4.05
3.78
3.85
3.85
-5.41%
219,277
4.05
Feb 03, 2026
4.03
4.12
4.03
4.07
4.07
+2.52%
77,656
1.45
Feb 02, 2026
4.01
4.02
3.95
3.97
3.97
-1.24%
52,570
0.99
Jan 30, 2026
4.07
4.07
3.98
4.02
4.02
-2.66%
106,945
2.06
Jan 29, 2026
4.13
4.19
4.07
4.13
4.13
0.00%
113,889
2.26
Jan 28, 2026
4.20
4.20
4.09
4.13
4.13
-1.67%
64,182
1.28
Jan 27, 2026
4.17
4.20
4.13
4.20
4.20
+1.69%
102,907
2.09
Jan 26, 2026
4.08
4.13
4.05
4.13
4.13
+1.72%
130,499
2.74
Jan 23, 2026
3.97
4.08
3.96
4.06
4.06
+2.53%
62,636
1.33
Jan 22, 2026
3.93
4.01
3.93
3.96
3.96
+0.76%
59,381
1.27
Jan 21, 2026
3.83
3.99
3.83
3.93
3.93
+3.15%
110,360
2.43
Jan 20, 2026
3.70
3.83
3.70
3.81
3.81
+2.14%
34,572
0.76
Jan 19, 2026
3.73
3.77
3.71
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.73
3.77
3.71
3.73
3.73
-0.80%
38,935
0.86
Jan 15, 2026
3.76
3.78
3.75
3.76
3.76
+0.53%
57,086
1.25
Jan 14, 2026
3.76
3.76
3.72
3.74
3.74
+0.27%
54,895
1.21
Jan 13, 2026
3.73
3.75
3.72
3.73
3.73
-0.27%
28,876
0.63
Jan 12, 2026
3.69
3.75
3.67
3.74
3.74
+1.91%
59,035
1.30
Jan 09, 2026
3.67
3.76
3.67
3.67
3.67
+0.27%
41,938
0.93
Jan 08, 2026
3.58
3.68
3.58
3.66
3.66
+2.52%
26,228
0.58
Jan 07, 2026
3.56
3.62
3.56
3.57
3.57
-1.38%
68,407
1.51
Jan 06, 2026
3.62
3.68
3.52
3.62
3.62
-0.28%
108,018
2.45
Jan 05, 2026
3.58
3.63
3.50
3.63
3.63
+1.40%
102,803
2.37
Jan 02, 2026
3.58
3.61
3.58
3.58
3.58
0.00%
7,671
0.17
Dec 31, 2025
3.61
3.61
3.58
3.58
3.58
-0.83%
4,989
0.11
Dec 30, 2025
3.58
3.62
3.57
3.61
3.61
+1.69%
62,968
1.41
Dec 29, 2025
3.55
3.56
3.52
3.55
3.55
-0.56%
51,566
1.17
Dec 26, 2025
3.52
3.58
3.52
3.57
3.57
+0.56%
19,608
0.44
Dec 24, 2025
3.56
3.56
3.53
3.55
3.55
-0.84%
22,474
0.50
Rows: