Education
About Us
Working with TipRanks
Follow Us
Brasilagro Cia Brasileira De Propriedades Agricolas ADR (LND)
NYSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.56
3.56
3.53
3.55
3.55
-0.84%
22,474
0.50
Dec 23, 2025
3.57
3.61
3.55
3.58
3.58
0.00%
42,451
0.96
Dec 22, 2025
3.58
3.59
3.56
3.58
3.58
0.00%
47,846
1.10
Dec 19, 2025
3.61
3.62
3.57
3.58
3.58
-0.56%
58,054
1.34
Dec 18, 2025
3.58
3.61
3.57
3.60
3.60
0.00%
17,008
0.39
Dec 17, 2025
3.63
3.64
3.60
3.60
3.60
-1.64%
62,685
1.47
Dec 16, 2025
3.66
3.66
3.63
3.66
3.66
0.00%
20,941
0.49
Dec 15, 2025
3.72
3.72
3.66
3.66
3.66
-1.88%
19,464
0.46
Dec 12, 2025
3.73
3.75
3.66
3.73
3.73
-0.27%
27,359
0.64
Dec 11, 2025
3.70
3.75
3.70
3.74
3.74
+1.36%
37,603
0.88
Dec 10, 2025
3.65
3.72
3.64
3.69
3.69
+0.27%
64,923
1.53
Dec 09, 2025
3.66
3.69
3.62
3.68
3.68
+0.82%
107,068
2.58
Dec 08, 2025
3.72
3.72
3.62
3.65
3.65
-2.67%
107,167
2.63
Dec 05, 2025
3.77
3.77
3.61
3.75
3.75
+1.08%
60,066
1.46
Dec 04, 2025
3.75
3.77
3.70
3.71
3.71
-0.80%
28,326
0.69
Dec 03, 2025
3.67
3.75
3.67
3.74
3.74
+3.03%
44,387
1.10
Dec 02, 2025
3.56
3.67
3.54
3.63
3.63
-1.09%
87,915
2.22
Dec 01, 2025
3.70
3.70
3.66
3.67
3.67
-2.13%
29,107
0.73
Nov 28, 2025
3.65
3.75
3.65
3.75
3.75
+3.88%
36,776
0.93
Nov 26, 2025
3.53
3.64
3.53
3.61
3.61
+2.27%
19,986
0.51
Nov 25, 2025
3.48
3.55
3.48
3.53
3.53
0.00%
48,973
1.23
Nov 24, 2025
3.51
3.55
3.50
3.53
3.53
+0.86%
32,738
0.83
Nov 21, 2025
3.47
3.54
3.47
3.50
3.50
-1.41%
158,345
4.25
Nov 20, 2025
3.53
3.59
3.50
3.55
3.55
+0.57%
33,580
0.91
Nov 19, 2025
3.61
3.61
3.53
3.53
3.53
-2.22%
47,960
1.32
Nov 18, 2025
3.60
3.61
3.55
3.61
3.61
+0.84%
43,202
1.19
Nov 17, 2025
3.63
3.63
3.58
3.58
3.58
-2.19%
54,727
1.54
Nov 14, 2025
3.70
3.72
3.64
3.66
3.66
0.00%
37,775
1.05
Nov 13, 2025
3.73
3.76
3.65
3.66
3.66
-2.40%
27,913
0.78
Nov 12, 2025
3.77
3.77
3.68
3.75
3.75
0.00%
36,332
1.03
Nov 11, 2025
3.75
3.76
3.72
3.75
3.75
+1.35%
37,710
1.08
Nov 10, 2025
3.65
3.73
3.65
3.70
3.70
+1.09%
39,588
1.14
Nov 07, 2025
3.61
3.66
3.52
3.66
3.66
-1.35%
81,170
2.23
Nov 06, 2025
3.75
3.75
3.70
3.71
3.71
-2.11%
49,570
1.38
Nov 05, 2025
3.71
3.79
3.70
3.79
3.79
+2.71%
66,250
1.88
Nov 04, 2025
3.65
3.75
3.65
3.69
3.69
-0.27%
28,697
0.82
Nov 03, 2025
3.72
3.75
3.68
3.70
3.70
-0.54%
44,576
1.28
Oct 31, 2025
3.74
3.74
3.65
3.72
3.72
+0.54%
22,793
0.66
Oct 30, 2025
3.70
3.72
3.65
3.70
3.70
0.00%
30,538
0.88
Oct 29, 2025
3.74
3.74
3.68
3.70
3.70
-0.54%
18,773
0.54
Oct 28, 2025
3.71
3.73
3.68
3.72
3.72
+1.09%
36,519
1.07
Oct 27, 2025
3.69
3.69
3.64
3.68
3.68
-0.54%
48,209
1.44
Oct 24, 2025
3.67
3.70
3.60
3.70
3.70
+1.70%
34,384
1.02
Oct 23, 2025
3.74
3.78
3.71
3.76
3.64
+4.74%
32,186
0.96
Oct 22, 2025
3.72
3.74
3.71
3.71
3.59
+2.51%
31,697
0.93
Oct 21, 2025
3.75
3.75
3.68
3.74
3.62
+3.34%
23,007
0.67
Oct 20, 2025
3.73
3.77
3.69
3.74
3.62
+4.47%
43,267
1.27
Oct 17, 2025
3.68
3.72
3.66
3.70
3.58
+3.90%
19,297
0.55
Oct 16, 2025
3.71
3.72
3.65
3.68
3.56
+3.08%
17,532
0.50
Oct 15, 2025
3.69
3.73
3.63
3.69
3.57
+3.36%
77,996
2.30
Rows: