Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
637.49
669.36
605.62
637.49
637.49
-2.49%
0
-
Sep 24, 2025
653.77
686.46
621.08
653.77
653.77
-0.70%
0
-
Sep 23, 2025
658.41
691.33
625.49
658.41
658.41
+0.91%
0
-
Sep 22, 2025
652.49
685.11
619.86
652.49
652.48
+3.81%
0
-
Sep 19, 2025
628.56
659.98
597.13
628.56
628.56
-2.49%
0
-
Sep 18, 2025
644.60
676.83
612.37
644.60
644.60
-0.34%
0
-
Sep 17, 2025
646.80
679.14
614.46
646.80
646.80
-0.46%
0
-
Sep 16, 2025
649.79
682.28
617.30
649.79
649.79
+1.61%
0
-
Sep 15, 2025
639.50
671.47
607.52
639.50
639.50
+2.14%
0
-
Sep 12, 2025
626.11
657.41
594.80
626.11
626.10
+0.66%
0
-
Sep 11, 2025
621.97
653.07
590.87
621.97
621.97
-0.59%
0
-
Sep 10, 2025
625.69
656.97
594.41
625.69
625.69
-1.57%
0
-
Sep 09, 2025
635.68
667.46
603.89
635.68
635.68
+7.83%
0
-
Sep 08, 2025
589.50
618.97
560.02
589.50
589.50
-0.30%
0
-
Sep 05, 2025
591.26
620.82
561.70
591.26
591.26
-2.19%
0
-
Sep 04, 2025
604.53
634.75
574.30
604.53
604.52
-1.67%
0
-
Sep 03, 2025
614.81
645.55
584.07
614.81
614.81
-0.45%
0
-
Sep 02, 2025
617.61
648.49
586.73
617.61
617.61
-5.51%
0
-
Aug 29, 2025
653.63
686.31
620.95
653.63
653.63
-1.52%
0
-
Aug 28, 2025
663.69
696.87
630.50
663.69
663.68
+2.61%
0
-
Aug 27, 2025
646.80
679.14
614.46
646.80
646.80
-1.77%
0
-
Aug 26, 2025
658.45
691.37
625.53
658.45
658.45
-3.23%
0
-
Aug 25, 2025
680.40
714.42
646.38
680.40
680.40
-0.87%
0
-
Aug 22, 2025
686.39
720.71
652.07
686.39
686.39
+3.01%
0
-
Aug 21, 2025
666.31
699.62
632.99
666.31
666.30
+1.28%
0
-
Aug 20, 2025
657.90
690.79
625.00
657.90
657.90
-3.56%
0
-
Aug 19, 2025
682.17
716.28
648.06
682.17
682.17
+0.66%
0
-
Aug 18, 2025
677.70
711.58
643.81
677.70
677.70
-2.74%
0
-
Aug 15, 2025
696.78
731.61
661.94
696.78
696.78
-1.97%
0
-
Aug 14, 2025
710.78
746.32
675.24
710.78
710.78
-0.60%
0
-
Aug 13, 2025
715.04
750.79
679.29
715.04
715.04
-2.27%
0
-
Aug 12, 2025
731.63
768.21
695.05
731.63
731.63
+4.49%
0
-
Aug 11, 2025
700.18
735.18
665.17
700.18
700.18
-5.05%
0
-
Aug 08, 2025
737.41
774.28
700.54
737.41
737.41
+0.12%
0
-
Aug 07, 2025
736.56
773.38
699.73
736.56
736.56
-1.46%
0
-
Aug 06, 2025
747.50
784.87
710.12
747.50
747.50
+9.32%
0
-
Aug 05, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Aug 04, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Aug 01, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 31, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 30, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 29, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 28, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 25, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 24, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 18, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 17, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Rows: