Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
568.59
597.01
540.16
568.59
568.58
-2.43%
0
-
Oct 30, 2025
582.77
611.90
553.63
582.77
582.76
-0.32%
0
-
Oct 29, 2025
584.65
613.88
555.41
584.65
584.64
-1.95%
0
-
Oct 28, 2025
596.27
626.08
566.45
596.27
596.26
-1.09%
0
-
Oct 27, 2025
602.86
633.00
572.71
602.86
602.86
-0.64%
0
-
Oct 24, 2025
606.73
637.06
576.39
606.73
606.72
+2.99%
0
-
Oct 23, 2025
589.13
618.58
559.67
589.13
589.12
+0.77%
0
-
Oct 22, 2025
584.63
613.86
555.40
584.63
584.63
-4.61%
0
-
Oct 21, 2025
612.89
643.53
582.25
612.89
612.89
+0.73%
0
-
Oct 20, 2025
608.43
638.85
578.01
608.43
608.43
-4.89%
0
-
Oct 17, 2025
639.72
671.70
607.73
639.72
639.72
+0.83%
0
-
Oct 16, 2025
634.47
666.19
602.75
634.47
634.47
+2.33%
0
-
Oct 15, 2025
620.01
651.01
589.01
620.01
620.01
+5.32%
0
-
Oct 14, 2025
588.67
618.10
559.24
588.67
588.67
-2.79%
0
-
Oct 13, 2025
605.54
635.81
575.26
605.54
605.54
+0.43%
0
-
Oct 10, 2025
602.93
633.07
572.78
602.93
602.92
-2.73%
0
-
Oct 09, 2025
619.84
650.83
588.85
619.84
619.84
-0.61%
0
-
Oct 08, 2025
623.64
654.82
592.46
623.64
623.64
+2.72%
0
-
Oct 07, 2025
607.15
637.50
576.79
607.15
607.14
-2.98%
0
-
Oct 06, 2025
625.80
657.09
594.51
625.80
625.80
+1.58%
0
-
Oct 03, 2025
616.05
646.85
585.25
616.05
616.05
-0.93%
0
-
Oct 02, 2025
621.82
652.91
590.73
621.82
621.82
+2.39%
0
-
Oct 01, 2025
607.28
637.64
576.92
607.28
607.28
+1.03%
0
-
Sep 30, 2025
601.11
631.16
571.05
601.11
601.10
-2.07%
0
-
Sep 29, 2025
613.81
644.50
583.12
613.81
613.81
-0.40%
0
-
Sep 26, 2025
616.28
647.09
585.46
616.28
616.28
-3.33%
0
-
Sep 25, 2025
637.49
669.36
605.62
637.49
637.49
-2.49%
0
-
Sep 24, 2025
653.77
686.46
621.08
653.77
653.77
-0.70%
0
-
Sep 23, 2025
658.41
691.33
625.49
658.41
658.41
+0.91%
0
-
Sep 22, 2025
652.49
685.11
619.86
652.49
652.48
+3.81%
0
-
Sep 19, 2025
628.56
659.98
597.13
628.56
628.56
-2.49%
0
-
Sep 18, 2025
644.60
676.83
612.37
644.60
644.60
-0.34%
0
-
Sep 17, 2025
646.80
679.14
614.46
646.80
646.80
-0.46%
0
-
Sep 16, 2025
649.79
682.28
617.30
649.79
649.79
+1.61%
0
-
Sep 15, 2025
639.50
671.47
607.52
639.50
639.50
+2.14%
0
-
Sep 12, 2025
626.11
657.41
594.80
626.11
626.10
+0.66%
0
-
Sep 11, 2025
621.97
653.07
590.87
621.97
621.97
-0.59%
0
-
Sep 10, 2025
625.69
656.97
594.41
625.69
625.69
-1.57%
0
-
Sep 09, 2025
635.68
667.46
603.89
635.68
635.68
+7.83%
0
-
Sep 08, 2025
589.50
618.97
560.02
589.50
589.50
-0.30%
0
-
Sep 05, 2025
591.26
620.82
561.70
591.26
591.26
-2.19%
0
-
Sep 04, 2025
604.53
634.75
574.30
604.53
604.52
-1.67%
0
-
Sep 03, 2025
614.81
645.55
584.07
614.81
614.81
-0.45%
0
-
Sep 02, 2025
617.61
648.49
586.73
617.61
617.61
-5.51%
0
-
Aug 29, 2025
653.63
686.31
620.95
653.63
653.63
-1.52%
0
-
Aug 28, 2025
663.69
696.87
630.50
663.69
663.68
+2.61%
0
-
Aug 27, 2025
646.80
679.14
614.46
646.80
646.80
-1.77%
0
-
Aug 26, 2025
658.45
691.37
625.53
658.45
658.45
-3.23%
0
-
Aug 25, 2025
680.40
714.42
646.38
680.40
680.40
-0.87%
0
-
Aug 22, 2025
686.39
720.71
652.07
686.39
686.39
+3.01%
0
-
Rows: