Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Dec 05, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Dec 04, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Dec 03, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Dec 02, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Dec 01, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 28, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 26, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 25, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 24, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 21, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 20, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 19, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 18, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 17, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 14, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 13, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 12, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 11, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 10, 2025
531.63
558.21
505.05
531.63
531.63
0.00%
0
-
Nov 07, 2025
531.63
558.21
505.05
531.63
531.63
-0.90%
0
-
Nov 06, 2025
536.48
563.30
509.65
536.48
536.48
-0.31%
0
-
Nov 05, 2025
538.13
565.03
511.22
538.13
538.12
+0.40%
0
-
Nov 04, 2025
535.96
562.76
509.16
535.96
535.96
-3.98%
0
-
Nov 03, 2025
558.20
586.11
530.29
558.20
558.20
-1.83%
0
-
Oct 31, 2025
568.59
597.01
540.16
568.59
568.58
-2.43%
0
-
Oct 30, 2025
582.77
611.90
553.63
582.77
582.76
-0.32%
0
-
Oct 29, 2025
584.65
613.88
555.41
584.65
584.64
-1.95%
0
-
Oct 28, 2025
596.27
626.08
566.45
596.27
596.26
-1.09%
0
-
Oct 27, 2025
602.86
633.00
572.71
602.86
602.86
-0.64%
0
-
Oct 24, 2025
606.73
637.06
576.39
606.73
606.72
+2.99%
0
-
Oct 23, 2025
589.13
618.58
559.67
589.13
589.12
+0.77%
0
-
Oct 22, 2025
584.63
613.86
555.40
584.63
584.63
-4.61%
0
-
Oct 21, 2025
612.89
643.53
582.25
612.89
612.89
+0.73%
0
-
Oct 20, 2025
608.43
638.85
578.01
608.43
608.43
-4.89%
0
-
Oct 17, 2025
639.72
671.70
607.73
639.72
639.72
+0.83%
0
-
Oct 16, 2025
634.47
666.19
602.75
634.47
634.47
+2.33%
0
-
Oct 15, 2025
620.01
651.01
589.01
620.01
620.01
+5.32%
0
-
Oct 14, 2025
588.67
618.10
559.24
588.67
588.67
-2.79%
0
-
Oct 13, 2025
605.54
635.81
575.26
605.54
605.54
+0.43%
0
-
Oct 10, 2025
602.93
633.07
572.78
602.93
602.92
-2.73%
0
-
Oct 09, 2025
619.84
650.83
588.85
619.84
619.84
-0.61%
0
-
Oct 08, 2025
623.64
654.82
592.46
623.64
623.64
+2.72%
0
-
Oct 07, 2025
607.15
637.50
576.79
607.15
607.14
-2.98%
0
-
Oct 06, 2025
625.80
657.09
594.51
625.80
625.80
+1.58%
0
-
Oct 03, 2025
616.05
646.85
585.25
616.05
616.05
-0.93%
0
-
Oct 02, 2025
621.82
652.91
590.73
621.82
621.82
+2.39%
0
-
Oct 01, 2025
607.28
637.64
576.92
607.28
607.28
+1.03%
0
-
Sep 30, 2025
601.11
631.16
571.05
601.11
601.10
-2.07%
0
-
Sep 29, 2025
613.81
644.50
583.12
613.81
613.81
-0.40%
0
-
Rows: