tiprankstipranks
Trending News
More News >
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
US Market
Advertisement

LEM Holding SA (LMHDF) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
591.26
620.82
561.70
591.26
591.26
-2.19%
0
-
Sep 04, 2025
604.53
634.75
574.30
604.53
604.52
-1.67%
0
-
Sep 03, 2025
614.81
645.55
584.07
614.81
614.81
-0.45%
0
-
Sep 02, 2025
617.61
648.49
586.73
617.61
617.61
-5.51%
0
-
Aug 29, 2025
653.63
686.31
620.95
653.63
653.63
-1.52%
0
-
Aug 28, 2025
663.69
696.87
630.50
663.69
663.68
+2.61%
0
-
Aug 27, 2025
646.80
679.14
614.46
646.80
646.80
-1.77%
0
-
Aug 26, 2025
658.45
691.37
625.53
658.45
658.45
-3.23%
0
-
Aug 25, 2025
680.40
714.42
646.38
680.40
680.40
-0.87%
0
-
Aug 22, 2025
686.39
720.71
652.07
686.39
686.39
+3.01%
0
-
Aug 21, 2025
666.31
699.62
632.99
666.31
666.30
+1.28%
0
-
Aug 20, 2025
657.90
690.79
625.00
657.90
657.90
-3.56%
0
-
Aug 19, 2025
682.17
716.28
648.06
682.17
682.17
+0.66%
0
-
Aug 18, 2025
677.70
711.58
643.81
677.70
677.70
-2.74%
0
-
Aug 15, 2025
696.78
731.61
661.94
696.78
696.78
-1.97%
0
-
Aug 14, 2025
710.78
746.32
675.24
710.78
710.78
-0.60%
0
-
Aug 13, 2025
715.04
750.79
679.29
715.04
715.04
-2.27%
0
-
Aug 12, 2025
731.63
768.21
695.05
731.63
731.63
+4.49%
0
-
Aug 11, 2025
700.18
735.18
665.17
700.18
700.18
-5.05%
0
-
Aug 08, 2025
737.41
774.28
700.54
737.41
737.41
+0.12%
0
-
Aug 07, 2025
736.56
773.38
699.73
736.56
736.56
-1.46%
0
-
Aug 06, 2025
747.50
784.87
710.12
747.50
747.50
+9.32%
0
-
Aug 05, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Aug 04, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Aug 01, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 31, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 30, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 29, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 28, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 25, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 24, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 18, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 17, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 16, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 15, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 14, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 11, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 10, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 09, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 08, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 07, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 03, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 02, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jul 01, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jun 30, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jun 27, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Jun 26, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis