Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 20, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 19, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 16, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 15, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 14, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 13, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 12, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 09, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 08, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 07, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 06, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 05, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 02, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 01, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 30, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 29, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 28, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 25, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 24, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 17, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 16, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 15, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 14, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 11, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 10, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 09, 2025
683.75
717.93
649.56
683.75
683.74
-5.05%
0
-
Apr 08, 2025
720.15
755.80
684.49
720.15
720.14
+2.65%
0
-
Apr 07, 2025
701.57
736.64
666.49
701.57
701.56
-2.16%
0
-
Apr 04, 2025
717.06
752.91
681.20
717.06
717.06
-7.05%
0
-
Apr 03, 2025
771.47
810.04
732.89
771.47
771.46
-3.68%
0
-
Apr 02, 2025
800.91
840.95
760.86
800.91
800.90
-0.58%
0
-
Apr 01, 2025
805.55
845.82
765.27
805.55
805.54
+0.49%
0
-
Mar 31, 2025
801.59
841.67
761.51
801.59
801.59
-3.06%
0
-
Mar 28, 2025
826.91
868.25
785.56
826.91
826.90
-0.93%
0
-
Mar 27, 2025
834.71
876.44
792.97
834.71
834.70
-1.16%
0
-
Mar 26, 2025
844.53
886.75
802.30
844.53
844.52
-3.72%
0
-
Mar 25, 2025
877.17
921.03
833.31
877.17
877.17
+3.28%
0
-
Mar 24, 2025
849.31
891.77
806.84
849.31
849.30
-2.07%
0
-
Mar 21, 2025
867.26
910.62
823.90
867.26
867.26
-4.26%
0
-
Mar 20, 2025
905.85
951.14
860.56
905.85
905.85
-3.84%
0
-
Mar 19, 2025
941.98
989.07
894.88
941.98
941.98
-1.81%
0
-
Mar 18, 2025
959.33
1,016.32
902.33
959.33
959.32
+0.78%
0
-
Mar 17, 2025
951.86
999.45
904.27
951.86
951.86
+0.05%
0
-
Mar 14, 2025
951.40
998.97
903.83
951.40
951.40
+4.53%
0
-
Rows: