tiprankstipranks
Trending News
More News >
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
US Market

LEM Holding SA (LMHDF) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 20, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 19, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 16, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 15, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 14, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 13, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 12, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 09, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 08, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 07, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 06, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 05, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 02, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
May 01, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 30, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 29, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 28, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 25, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 24, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 23, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 22, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 21, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 17, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 16, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 15, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 14, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 11, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 10, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 09, 2025
683.75
717.93
649.56
683.75
683.74
-5.05%
0
-
Apr 08, 2025
720.15
755.80
684.49
720.15
720.14
+2.65%
0
-
Apr 07, 2025
701.57
736.64
666.49
701.57
701.56
-2.16%
0
-
Apr 04, 2025
717.06
752.91
681.20
717.06
717.06
-7.05%
0
-
Apr 03, 2025
771.47
810.04
732.89
771.47
771.46
-3.68%
0
-
Apr 02, 2025
800.91
840.95
760.86
800.91
800.90
-0.58%
0
-
Apr 01, 2025
805.55
845.82
765.27
805.55
805.54
+0.49%
0
-
Mar 31, 2025
801.59
841.67
761.51
801.59
801.59
-3.06%
0
-
Mar 28, 2025
826.91
868.25
785.56
826.91
826.90
-0.93%
0
-
Mar 27, 2025
834.71
876.44
792.97
834.71
834.70
-1.16%
0
-
Mar 26, 2025
844.53
886.75
802.30
844.53
844.52
-3.72%
0
-
Mar 25, 2025
877.17
921.03
833.31
877.17
877.17
+3.28%
0
-
Mar 24, 2025
849.31
891.77
806.84
849.31
849.30
-2.07%
0
-
Mar 21, 2025
867.26
910.62
823.90
867.26
867.26
-4.26%
0
-
Mar 20, 2025
905.85
951.14
860.56
905.85
905.85
-3.84%
0
-
Mar 19, 2025
941.98
989.07
894.88
941.98
941.98
-1.81%
0
-
Mar 18, 2025
959.33
1,016.32
902.33
959.33
959.32
+0.78%
0
-
Mar 17, 2025
951.86
999.45
904.27
951.86
951.86
+0.05%
0
-
Mar 14, 2025
951.40
998.97
903.83
951.40
951.40
+4.53%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis