Education
About Us
Working with TipRanks
Follow Us
LendLease Group (LLESY)
OTHER OTC:LLESY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.30
3.30
3.30
3.30
3.30
+0.30%
0
-
Dec 18, 2025
3.29
3.29
3.29
3.29
3.29
+0.46%
0
-
Dec 17, 2025
3.27
3.27
3.27
3.27
3.27
-2.01%
0
-
Dec 16, 2025
3.34
3.34
3.34
3.34
3.34
-2.85%
0
-
Dec 15, 2025
3.44
3.44
3.44
3.44
3.44
-0.49%
0
-
Dec 12, 2025
3.46
3.46
3.46
3.46
3.46
+0.55%
0
-
Dec 11, 2025
3.44
3.44
3.44
3.44
3.44
+1.12%
0
-
Dec 10, 2025
3.40
3.40
3.40
3.40
3.40
-1.28%
0
-
Dec 09, 2025
3.44
3.44
3.44
3.44
3.44
+1.21%
0
-
Dec 08, 2025
3.40
3.40
3.40
3.40
3.40
-0.76%
0
-
Dec 05, 2025
3.43
3.43
3.43
3.43
3.43
+0.32%
0
-
Dec 04, 2025
3.42
3.42
3.42
3.42
3.42
+0.15%
0
-
Dec 03, 2025
3.41
3.41
3.41
3.41
3.41
+0.24%
0
-
Dec 02, 2025
3.40
3.40
3.40
3.40
3.40
+0.41%
0
-
Dec 01, 2025
3.39
3.39
3.39
3.39
3.39
-1.20%
0
-
Nov 28, 2025
3.43
3.43
3.43
3.43
3.43
+1.12%
0
-
Nov 26, 2025
3.39
3.39
3.39
3.39
3.39
+0.41%
0
0.00
Nov 25, 2025
3.38
3.38
3.38
3.38
3.38
+0.21%
0
0.00
Nov 24, 2025
3.37
3.37
3.37
3.37
3.37
+1.32%
0
0.00
Nov 21, 2025
3.33
3.33
3.33
3.33
3.33
-2.15%
0
0.00
Nov 20, 2025
3.40
3.40
3.40
3.40
3.40
+1.92%
0
0.00
Nov 19, 2025
3.34
3.34
3.34
3.34
3.34
-1.48%
0
0.00
Nov 18, 2025
3.39
3.39
3.39
3.39
3.39
-5.26%
0
0.00
Nov 17, 2025
3.57
3.57
3.57
3.57
3.57
+1.10%
0
0.00
Nov 14, 2025
3.54
3.54
3.54
3.54
3.54
-0.48%
0
0.00
Nov 13, 2025
3.55
3.55
3.55
3.55
3.55
-0.34%
0
0.00
Nov 12, 2025
3.56
3.56
3.56
3.56
3.56
-0.11%
0
0.00
Nov 11, 2025
3.57
3.57
3.57
3.57
3.57
+0.28%
0
0.00
Nov 10, 2025
3.56
3.56
3.56
3.56
3.56
+0.85%
0
0.00
Nov 07, 2025
3.53
3.53
3.53
3.53
3.53
-0.68%
0
0.00
Nov 06, 2025
3.55
3.55
3.55
3.55
3.55
-0.45%
0
0.00
Nov 05, 2025
3.57
3.57
3.57
3.57
3.57
-0.22%
0
0.00
Nov 04, 2025
3.58
3.58
3.58
3.58
3.58
-0.03%
0
0.00
Nov 03, 2025
3.58
3.58
3.58
3.58
3.58
-1.54%
0
0.00
Oct 31, 2025
3.63
3.63
3.63
3.63
3.63
-0.14%
0
0.00
Oct 30, 2025
3.64
3.64
3.64
3.64
3.64
-2.10%
0
0.00
Oct 29, 2025
3.72
3.72
3.72
3.72
3.72
-2.00%
0
0.00
Oct 28, 2025
3.79
3.79
3.79
3.79
3.79
+0.45%
0
0.00
Oct 27, 2025
3.78
3.78
3.78
3.78
3.78
+0.83%
0
0.00
Oct 24, 2025
3.74
3.74
3.74
3.74
3.74
+1.33%
0
0.00
Oct 23, 2025
3.70
3.70
3.70
3.70
3.70
+1.26%
0
0.00
Oct 22, 2025
3.65
3.65
3.65
3.65
3.65
+1.11%
0
0.00
Oct 21, 2025
3.61
3.61
3.61
3.61
3.61
+1.15%
0
0.00
Oct 20, 2025
3.57
3.57
3.57
3.57
3.57
+0.93%
0
0.00
Oct 17, 2025
3.54
3.54
3.54
3.54
3.54
-1.01%
0
0.00
Oct 16, 2025
3.57
3.57
3.57
3.57
3.57
+2.44%
0
0.00
Oct 15, 2025
3.49
3.49
3.49
3.49
3.49
+2.02%
0
0.00
Oct 14, 2025
3.42
3.42
3.42
3.42
3.42
-1.92%
0
0.00
Oct 13, 2025
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Oct 10, 2025
3.48
3.48
3.48
3.48
3.48
-0.20%
0
0.00
Rows: