Education
About Us
Working with TipRanks
Follow Us
LendLease Group (LLESY)
OTHER OTC:LLESY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.39
3.39
3.39
3.39
3.39
-2.05%
0
-
Jan 29, 2026
3.46
3.46
3.46
3.46
3.46
-0.46%
0
-
Jan 28, 2026
3.48
3.48
3.48
3.48
3.48
+0.26%
0
-
Jan 27, 2026
3.47
3.47
3.47
3.47
3.47
-0.80%
0
-
Jan 26, 2026
3.50
3.50
3.50
3.50
3.50
+0.95%
0
-
Jan 23, 2026
3.46
3.46
3.46
3.46
3.46
-0.09%
0
-
Jan 22, 2026
3.47
3.47
3.47
3.47
3.47
+1.40%
0
-
Jan 21, 2026
3.42
3.42
3.42
3.42
3.42
+0.23%
0
-
Jan 20, 2026
3.41
3.41
3.41
3.41
3.41
+2.13%
0
-
Jan 19, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Jan 16, 2026
3.34
3.34
3.34
3.34
3.34
+0.30%
0
-
Jan 15, 2026
3.33
3.33
3.33
3.33
3.33
-0.36%
0
-
Jan 14, 2026
3.34
3.34
3.34
3.34
3.34
-1.04%
0
-
Jan 13, 2026
3.38
3.38
3.38
3.38
3.38
-1.29%
0
-
Jan 12, 2026
3.42
3.42
3.42
3.42
3.42
+0.41%
0
-
Jan 09, 2026
3.41
3.41
3.41
3.41
3.41
+0.71%
0
-
Jan 08, 2026
3.38
3.38
3.38
3.38
3.38
+0.56%
0
-
Jan 07, 2026
3.36
3.36
3.36
3.36
3.36
+0.39%
0
-
Jan 06, 2026
3.35
3.35
3.35
3.35
3.35
-1.30%
0
-
Jan 05, 2026
3.40
3.40
3.40
3.40
3.40
-1.62%
0
-
Jan 02, 2026
3.45
3.45
3.45
3.45
3.45
-0.49%
0
-
Jan 01, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
-
Dec 31, 2025
3.47
3.47
3.47
3.47
3.47
-1.42%
0
-
Dec 30, 2025
3.52
3.52
3.52
3.52
3.52
+1.24%
0
-
Dec 29, 2025
3.48
3.48
3.48
3.48
3.48
-2.20%
0
-
Dec 26, 2025
3.55
3.55
3.55
3.55
3.55
+0.06%
0
-
Dec 25, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
-
Dec 24, 2025
3.55
3.55
3.55
3.55
3.55
+4.87%
0
-
Dec 23, 2025
3.39
3.39
3.39
3.39
3.39
+0.53%
0
-
Dec 22, 2025
3.37
3.37
3.37
3.37
3.37
+2.12%
0
-
Dec 19, 2025
3.30
3.30
3.30
3.30
3.30
+0.30%
0
-
Dec 18, 2025
3.29
3.29
3.29
3.29
3.29
+0.46%
0
-
Dec 17, 2025
3.27
3.27
3.27
3.27
3.27
-2.01%
0
-
Dec 16, 2025
3.34
3.34
3.34
3.34
3.34
-2.85%
0
-
Dec 15, 2025
3.44
3.44
3.44
3.44
3.44
-0.49%
0
-
Dec 12, 2025
3.46
3.46
3.46
3.46
3.46
+0.55%
0
-
Dec 11, 2025
3.44
3.44
3.44
3.44
3.44
+1.12%
0
-
Dec 10, 2025
3.40
3.40
3.40
3.40
3.40
-1.28%
0
-
Dec 09, 2025
3.44
3.44
3.44
3.44
3.44
+1.21%
0
-
Dec 08, 2025
3.40
3.40
3.40
3.40
3.40
-0.76%
0
-
Dec 05, 2025
3.43
3.43
3.43
3.43
3.43
+0.32%
0
-
Dec 04, 2025
3.42
3.42
3.42
3.42
3.42
+0.15%
0
-
Dec 03, 2025
3.41
3.41
3.41
3.41
3.41
+0.24%
0
-
Dec 02, 2025
3.40
3.40
3.40
3.40
3.40
+0.41%
0
-
Dec 01, 2025
3.39
3.39
3.39
3.39
3.39
-1.20%
0
-
Nov 28, 2025
3.43
3.43
3.43
3.43
3.43
+1.12%
0
-
Nov 27, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
-
Nov 26, 2025
3.39
3.39
3.39
3.39
3.39
+0.41%
0
0.00
Nov 25, 2025
3.38
3.38
3.38
3.38
3.38
+0.21%
0
0.00
Nov 24, 2025
3.37
3.37
3.37
3.37
3.37
+1.32%
0
0.00
Rows: