Education
About Us
Working with TipRanks
Follow Us
LendLease Group (LLESY)
OTHER OTC:LLESY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
-4.02%
0
0.00
Mar 18, 2026
2.46
2.46
2.46
2.46
2.46
-0.89%
0
0.00
Mar 17, 2026
2.49
2.49
2.49
2.49
2.49
+1.80%
0
0.00
Mar 16, 2026
2.44
2.44
2.44
2.44
2.44
-0.69%
0
0.00
Mar 13, 2026
2.46
2.46
2.46
2.46
2.46
-1.48%
0
0.00
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
-4.15%
0
0.00
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
-0.50%
0
0.00
Mar 10, 2026
2.62
2.62
2.62
2.62
2.62
+0.08%
0
0.00
Mar 09, 2026
2.61
2.61
2.61
2.61
2.61
-2.57%
0
0.00
Mar 06, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Mar 05, 2026
2.71
2.71
2.71
2.71
2.71
-1.06%
3,123
24.78
Mar 04, 2026
2.75
2.75
2.75
2.75
2.74
-1.44%
0
0.00
Mar 03, 2026
2.79
2.79
2.79
2.79
2.78
-1.87%
260
2.13
Mar 02, 2026
2.84
2.84
2.84
2.84
2.84
-4.96%
0
0.00
Feb 27, 2026
2.99
2.99
2.99
2.99
2.98
+2.30%
0
0.00
Feb 26, 2026
2.93
2.93
2.93
2.93
2.92
-1.05%
0
0.00
Feb 25, 2026
2.96
2.96
2.96
2.96
2.95
-0.17%
193
1.56
Feb 24, 2026
2.96
2.96
2.96
2.96
2.95
-1.30%
1,753
18.30
Feb 23, 2026
3.00
3.00
3.00
3.00
2.99
-7.54%
0
0.00
Feb 20, 2026
3.25
3.25
3.25
3.25
3.24
+1.28%
0
0.00
Feb 19, 2026
3.20
3.20
3.20
3.20
3.19
0.00%
305
2.96
Feb 18, 2026
3.20
3.20
3.20
3.20
3.19
+2.24%
223
1.68
Feb 17, 2026
3.13
3.13
3.13
3.13
3.12
+0.42%
0
0.00
Feb 16, 2026
3.12
3.12
3.12
3.12
3.11
0.00%
0
0.00
Feb 13, 2026
3.12
3.12
3.12
3.12
3.11
-5.07%
1,002
5.57
Feb 12, 2026
3.29
3.29
3.29
3.29
3.28
+0.12%
0
0.00
Feb 11, 2026
3.28
3.28
3.28
3.28
3.27
+1.58%
0
0.00
Feb 10, 2026
3.23
3.23
3.23
3.23
3.22
+0.62%
0
0.00
Feb 09, 2026
3.21
3.21
3.21
3.21
3.20
+0.31%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.19
-1.36%
0
0.00
Feb 05, 2026
3.25
3.25
3.25
3.25
3.24
-1.91%
0
0.00
Feb 04, 2026
3.31
3.31
3.31
3.31
3.30
-0.66%
0
0.00
Feb 03, 2026
3.33
3.33
3.33
3.33
3.32
+0.61%
0
0.00
Feb 02, 2026
3.31
3.31
3.31
3.31
3.30
-2.34%
0
0.00
Jan 30, 2026
3.39
3.39
3.39
3.39
3.38
-2.06%
0
0.00
Jan 29, 2026
3.46
3.46
3.46
3.46
3.45
-0.46%
0
0.00
Jan 28, 2026
3.48
3.48
3.48
3.48
3.47
+0.26%
0
0.00
Jan 27, 2026
3.47
3.47
3.47
3.47
3.46
-0.80%
0
0.00
Jan 26, 2026
3.50
3.50
3.50
3.50
3.49
+0.96%
164
0.77
Jan 23, 2026
3.46
3.46
3.46
3.46
3.45
-0.09%
0
0.00
Jan 22, 2026
3.47
3.47
3.47
3.47
3.46
+1.41%
0
0.00
Jan 21, 2026
3.42
3.42
3.42
3.42
3.41
+0.24%
0
0.00
Jan 20, 2026
3.41
3.41
3.41
3.41
3.40
+2.13%
349
1.68
Jan 19, 2026
3.34
3.34
3.34
3.34
3.33
0.00%
0
0.00
Jan 16, 2026
3.34
3.34
3.34
3.34
3.33
+0.30%
140
0.68
Jan 15, 2026
3.33
3.33
3.33
3.33
3.32
-0.36%
139
0.68
Jan 14, 2026
3.34
3.34
3.34
3.34
3.33
-1.04%
0
0.00
Jan 13, 2026
3.38
3.38
3.38
3.38
3.37
-1.29%
0
0.00
Jan 12, 2026
3.42
3.42
3.42
3.42
3.41
+0.41%
176
0.88
Jan 09, 2026
3.41
3.41
3.41
3.41
3.40
+0.71%
0
0.00
Rows: