Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
109.40
111.24
107.89
109.85
109.85
+0.34%
1,927,893
0.84
Jul 29, 2025
109.38
112.10
108.01
109.48
109.48
+2.16%
2,399,239
1.05
Jul 28, 2025
105.02
107.24
104.50
107.17
107.17
+2.54%
1,264,754
0.55
Jul 25, 2025
102.88
104.63
101.22
104.52
104.52
+1.62%
914,468
0.40
Jul 24, 2025
102.52
103.65
101.80
102.85
102.85
+0.70%
1,186,609
0.51
Jul 23, 2025
101.67
104.61
99.92
102.13
102.13
+2.51%
2,827,329
1.23
Jul 22, 2025
103.13
103.48
97.55
99.63
99.63
-4.05%
3,131,157
1.37
Jul 21, 2025
102.22
105.47
100.53
103.84
103.84
+1.58%
3,612,152
1.61
Jul 18, 2025
103.49
103.90
100.41
102.22
102.22
-0.41%
1,800,633
0.80
Jul 17, 2025
99.63
103.02
99.29
102.64
102.64
+3.02%
2,921,879
1.31
Jul 16, 2025
98.10
99.68
95.18
99.63
99.63
+1.52%
2,048,955
0.91
Jul 15, 2025
95.85
98.55
94.32
98.14
98.14
+6.40%
3,303,475
1.46
Jul 14, 2025
92.75
93.86
90.98
92.24
92.24
-0.81%
1,840,776
0.80
Jul 11, 2025
92.19
94.15
91.93
92.99
92.99
+0.40%
1,403,220
0.60
Jul 10, 2025
90.80
92.78
88.93
92.62
92.62
+2.41%
2,149,321
0.90
Jul 09, 2025
91.46
91.77
89.02
90.44
90.44
-0.95%
2,333,878
0.96
Jul 08, 2025
92.90
94.08
90.66
91.31
91.31
+0.25%
1,714,750
0.69
Jul 07, 2025
91.66
92.48
89.82
91.08
91.08
-1.80%
1,561,252
0.61
Jul 03, 2025
91.14
93.68
90.97
92.75
92.75
+1.65%
1,019,464
0.39
Jul 02, 2025
90.14
91.29
88.37
91.24
91.24
-0.27%
3,004,630
1.15
Jul 01, 2025
92.97
93.61
88.74
91.49
91.49
-3.76%
2,937,934
1.14
Jun 30, 2025
95.00
96.68
94.26
95.06
95.06
+0.33%
2,980,461
1.16
Jun 27, 2025
94.70
95.43
92.77
94.75
94.75
+0.04%
2,785,251
1.09
Jun 26, 2025
92.53
94.94
92.40
94.71
94.71
+3.20%
1,708,849
0.67
Jun 25, 2025
92.93
93.36
91.23
91.77
91.77
-0.04%
1,381,295
0.54
Jun 24, 2025
90.26
92.53
89.61
91.81
91.81
+2.97%
2,090,983
0.81
Jun 23, 2025
88.88
89.89
86.63
89.16
89.16
-0.56%
1,536,876
0.60
Jun 20, 2025
90.35
90.65
88.08
89.66
89.66
+1.36%
2,105,111
0.82
Jun 18, 2025
87.35
90.20
86.57
88.46
88.46
+2.45%
2,434,918
0.94
Jun 17, 2025
84.64
87.13
83.59
86.35
86.34
+0.66%
1,870,621
0.71
Jun 16, 2025
83.42
88.21
83.42
85.78
85.78
+4.02%
2,361,119
0.89
Jun 13, 2025
83.20
84.50
81.93
82.47
82.46
-3.55%
1,667,313
0.63
Jun 12, 2025
82.35
86.42
82.00
85.50
85.50
+3.81%
1,997,168
0.75
Jun 11, 2025
83.67
84.20
81.04
82.36
82.36
+0.49%
1,799,952
0.67
Jun 10, 2025
83.74
83.74
80.39
81.96
81.96
-0.18%
2,069,118
0.75
Jun 09, 2025
82.27
83.37
80.66
82.11
82.11
+0.80%
1,273,953
0.46
Jun 06, 2025
83.00
83.45
80.44
81.46
81.46
-0.22%
1,694,845
0.60
Jun 05, 2025
82.01
84.99
81.10
81.64
81.64
+1.69%
3,464,178
1.24
Jun 04, 2025
83.76
84.04
79.50
80.28
80.28
+3.39%
4,865,066
1.77
Jun 03, 2025
76.12
79.35
75.62
77.65
77.65
+2.36%
1,851,083
0.67
Jun 02, 2025
73.00
76.26
72.29
75.86
75.86
+4.95%
1,800,604
0.65
May 30, 2025
74.06
74.49
71.04
72.28
72.28
-4.15%
3,313,876
1.19
May 29, 2025
80.00
80.00
75.12
75.41
75.41
-3.20%
1,750,124
0.63
May 28, 2025
78.64
79.20
76.88
77.90
77.90
-0.60%
1,531,254
0.55
May 27, 2025
77.40
79.68
76.68
78.37
78.37
+3.43%
1,438,625
0.51
May 23, 2025
73.89
75.90
73.59
75.77
75.77
-0.14%
1,133,215
0.40
May 22, 2025
75.70
76.90
75.29
75.88
75.88
-0.09%
1,237,269
0.43
May 21, 2025
76.93
78.49
75.18
75.95
75.95
-1.50%
1,718,973
0.60
May 20, 2025
77.02
77.43
76.28
77.11
77.11
-0.98%
1,028,381
0.36
May 19, 2025
75.88
77.95
75.75
77.87
77.87
-0.10%
1,178,277
0.41
Rows: