Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
337.91
337.91
315.00
320.25
320.25
+1.30%
4,164,181
0.97
Dec 16, 2025
326.01
331.44
309.07
316.15
316.15
-5.54%
4,921,012
1.15
Dec 15, 2025
341.48
348.75
333.03
334.69
334.69
+3.19%
4,708,487
1.11
Dec 12, 2025
362.56
365.88
319.29
324.35
324.35
-12.83%
6,869,102
1.64
Dec 11, 2025
365.19
374.97
348.01
372.09
372.09
+1.66%
3,393,952
0.81
Dec 10, 2025
353.82
376.53
353.66
366.00
366.00
+1.57%
5,333,105
1.28
Dec 09, 2025
342.72
362.43
335.51
360.33
360.33
+5.19%
4,494,280
1.07
Dec 08, 2025
343.60
345.72
328.55
342.56
342.56
+3.36%
3,269,700
0.78
Dec 05, 2025
340.96
344.00
325.68
331.41
331.41
+1.09%
3,542,575
0.85
Dec 04, 2025
309.53
330.30
306.00
327.85
327.85
+8.21%
4,444,528
1.06
Dec 03, 2025
306.97
306.97
288.50
302.98
302.98
+0.06%
3,207,388
0.75
Dec 02, 2025
320.78
323.50
292.90
302.81
302.81
-4.76%
5,794,704
1.36
Dec 01, 2025
314.99
322.00
306.16
317.93
317.93
-2.22%
4,932,874
1.16
Nov 28, 2025
307.74
325.46
306.02
325.16
325.16
+5.48%
2,194,027
0.52
Nov 26, 2025
289.76
312.99
279.06
308.28
308.28
+5.84%
4,184,466
0.98
Nov 25, 2025
293.28
295.92
280.63
291.27
291.27
-2.70%
6,371,886
1.51
Nov 24, 2025
267.20
300.00
266.01
299.36
299.36
+17.13%
7,586,237
1.82
Nov 21, 2025
249.50
259.00
233.72
255.59
255.59
+9.58%
7,714,645
1.89
Nov 20, 2025
280.00
282.66
229.59
233.24
233.24
-13.27%
7,680,894
1.92
Nov 19, 2025
258.96
280.22
253.95
268.92
268.92
+8.69%
6,481,801
1.65
Nov 18, 2025
245.35
252.83
232.11
247.43
247.43
+2.21%
5,416,381
1.39
Nov 17, 2025
236.50
252.12
233.00
242.07
242.07
+4.27%
4,212,323
1.09
Nov 14, 2025
215.52
237.22
215.35
232.15
232.15
+2.33%
4,483,856
1.16
Nov 13, 2025
248.07
249.39
220.34
226.86
226.86
-10.62%
5,436,526
1.42
Nov 12, 2025
262.46
270.00
250.80
253.81
253.81
+0.53%
4,959,774
1.30
Nov 11, 2025
252.01
259.20
248.90
252.47
252.47
-2.86%
3,518,546
0.90
Nov 10, 2025
256.77
273.89
255.72
259.89
259.89
+8.24%
7,156,781
1.84
Nov 07, 2025
233.64
243.75
227.12
240.11
240.11
+0.18%
5,621,250
1.45
Nov 06, 2025
243.72
258.35
236.98
239.68
239.68
+2.98%
7,209,907
1.89
Nov 05, 2025
218.50
240.71
213.00
232.75
232.75
+23.57%
11,152,680
3.06
Nov 04, 2025
187.80
197.07
184.20
188.36
188.36
-5.62%
5,864,261
1.63
Nov 03, 2025
208.69
210.99
196.47
199.58
199.58
-0.98%
5,246,876
1.48
Oct 31, 2025
201.21
206.99
197.19
201.56
201.56
+0.71%
3,448,359
0.98
Oct 30, 2025
206.57
212.94
198.54
200.13
200.13
-6.60%
4,069,346
1.17
Oct 29, 2025
201.09
214.50
198.11
214.28
214.28
+8.01%
5,986,049
1.75
Oct 28, 2025
193.81
199.82
188.30
198.39
198.39
+2.37%
3,163,905
0.93
Oct 27, 2025
193.63
206.91
190.06
193.80
193.80
+8.09%
5,433,974
1.62
Oct 24, 2025
175.55
182.08
173.73
179.30
179.30
+6.41%
4,055,508
1.23
Oct 23, 2025
158.81
170.17
157.40
168.50
168.50
+6.61%
2,404,389
0.73
Oct 22, 2025
164.53
166.91
152.54
158.06
158.06
-3.00%
2,407,345
0.74
Oct 21, 2025
161.00
165.76
157.50
162.95
162.95
+1.21%
2,416,945
0.74
Oct 20, 2025
164.18
169.98
160.60
161.00
161.00
-2.29%
2,673,650
0.82
Oct 17, 2025
160.63
170.60
160.44
164.77
164.77
+0.94%
2,075,480
0.63
Oct 16, 2025
159.88
168.10
158.62
163.23
163.23
+4.25%
2,608,211
0.79
Oct 15, 2025
162.45
162.45
154.62
156.57
156.57
-0.13%
2,393,439
0.73
Oct 14, 2025
155.52
161.19
152.78
156.78
156.78
-2.35%
2,443,976
0.74
Oct 13, 2025
158.30
160.78
155.41
160.56
160.56
+7.32%
2,837,873
0.86
Oct 10, 2025
160.80
160.80
147.81
149.61
149.61
-6.35%
3,375,899
1.03
Oct 09, 2025
163.66
165.03
159.19
159.76
159.76
-2.04%
1,854,372
0.57
Oct 08, 2025
159.38
163.66
158.47
163.09
163.09
+3.78%
2,258,467
0.69
Rows: