Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
160.80
160.80
147.81
149.61
149.61
-6.35%
3,375,899
1.03
Oct 09, 2025
163.66
165.03
159.19
159.76
159.76
-2.04%
1,854,372
0.57
Oct 08, 2025
159.38
163.66
158.47
163.09
163.09
+3.78%
2,258,467
0.69
Oct 07, 2025
160.99
162.75
154.11
157.15
157.15
-2.15%
2,524,297
0.77
Oct 06, 2025
169.00
170.76
158.21
160.60
160.60
-1.96%
3,114,099
0.96
Oct 03, 2025
170.88
171.80
159.70
163.81
163.81
-3.50%
3,197,369
1.00
Oct 02, 2025
176.75
178.49
166.06
169.75
169.75
-0.96%
2,194,972
0.69
Oct 01, 2025
159.24
173.60
158.60
171.40
171.40
+5.34%
3,262,198
1.02
Sep 30, 2025
161.88
165.50
160.00
162.71
162.71
+0.08%
1,709,677
0.53
Sep 29, 2025
165.00
165.87
162.27
162.58
162.58
+1.14%
2,385,177
0.74
Sep 26, 2025
157.36
160.85
156.07
160.75
160.75
+1.03%
2,310,248
0.72
Sep 25, 2025
146.62
160.83
144.52
159.11
159.11
+4.16%
4,751,829
1.50
Sep 24, 2025
162.48
163.10
151.37
152.75
152.75
-6.85%
5,478,413
1.76
Sep 23, 2025
164.65
166.32
161.22
163.99
163.99
-0.44%
3,051,966
0.99
Sep 22, 2025
169.38
170.04
161.21
164.71
164.71
-2.38%
4,080,326
1.33
Sep 19, 2025
171.37
172.50
167.57
168.73
168.73
-1.62%
4,448,258
1.47
Sep 18, 2025
167.36
173.39
167.13
171.50
171.50
+5.00%
3,518,041
1.17
Sep 17, 2025
168.71
169.58
160.85
163.34
163.34
-4.42%
4,947,563
1.67
Sep 16, 2025
168.65
171.87
167.15
170.90
170.90
+1.26%
2,925,072
0.99
Sep 15, 2025
163.66
171.48
162.71
168.77
168.77
+3.53%
3,859,197
1.33
Sep 12, 2025
163.78
166.50
161.58
163.02
163.02
-1.13%
2,954,325
1.02
Sep 11, 2025
166.15
168.01
161.57
164.88
164.88
0.00%
3,672,384
1.28
Sep 10, 2025
159.50
167.96
158.30
164.88
164.88
+8.67%
5,793,990
2.06
Sep 09, 2025
149.02
152.65
148.01
151.73
151.73
+1.56%
2,154,078
0.77
Sep 08, 2025
150.99
152.25
148.42
149.40
149.40
-0.04%
3,453,603
1.25
Sep 05, 2025
149.50
152.27
144.20
149.46
149.46
+5.32%
6,409,743
2.36
Sep 04, 2025
137.00
142.01
133.91
141.91
141.91
+5.81%
8,464,834
3.18
Sep 03, 2025
132.34
135.25
130.97
134.12
134.12
+1.18%
5,217,283
2.00
Sep 02, 2025
127.87
132.88
125.00
132.56
132.56
-0.19%
2,671,632
1.03
Aug 29, 2025
136.46
137.10
131.18
132.81
132.81
-2.02%
2,842,694
1.09
Aug 28, 2025
128.25
137.08
127.11
135.55
135.55
+7.72%
6,643,922
2.63
Aug 27, 2025
124.86
128.21
123.78
125.84
125.84
+0.98%
2,972,175
1.19
Aug 26, 2025
124.39
127.03
123.50
124.62
124.62
+0.97%
3,018,816
1.22
Aug 25, 2025
120.00
125.40
119.25
123.42
123.42
+3.42%
2,887,583
1.18
Aug 22, 2025
116.84
121.99
115.89
119.34
119.34
+1.63%
2,679,832
1.11
Aug 21, 2025
115.89
117.84
115.21
117.43
117.43
+1.33%
1,867,729
0.77
Aug 20, 2025
115.14
116.59
111.20
115.89
115.89
-1.75%
3,361,655
1.41
Aug 19, 2025
117.60
119.13
115.42
117.96
117.96
-0.86%
3,167,530
1.35
Aug 18, 2025
116.45
119.17
115.00
118.98
118.98
+2.69%
2,973,913
1.27
Aug 15, 2025
113.61
116.50
112.20
115.86
115.86
+1.08%
3,165,255
1.36
Aug 14, 2025
117.31
121.99
112.56
114.62
114.62
-4.67%
5,323,980
2.29
Aug 13, 2025
123.30
129.98
117.93
120.23
120.23
+0.48%
9,253,184
4.16
Aug 12, 2025
116.20
120.30
116.03
119.66
119.66
+4.03%
5,893,958
2.69
Aug 11, 2025
116.69
119.41
114.01
115.03
115.03
-1.07%
4,315,472
2.00
Aug 08, 2025
112.80
116.35
112.19
116.27
116.27
+4.63%
2,694,616
1.23
Aug 07, 2025
111.00
113.00
108.71
111.13
111.13
+1.02%
1,339,204
0.60
Aug 06, 2025
109.58
110.92
108.34
110.01
110.01
+1.72%
2,283,391
1.00
Aug 05, 2025
111.73
111.99
106.16
108.15
108.15
-2.68%
1,648,276
0.72
Aug 04, 2025
108.80
111.20
107.02
111.13
111.13
+4.17%
1,427,835
0.62
Aug 01, 2025
103.84
108.45
101.61
106.68
106.68
-3.09%
2,431,726
1.05
Rows: