Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
293.28
295.92
280.63
291.27
291.27
-2.70%
6,371,886
1.51
Nov 24, 2025
267.20
300.00
266.01
299.36
299.36
+17.13%
7,586,237
1.82
Nov 21, 2025
249.50
259.00
233.72
255.59
255.59
+9.58%
7,714,645
1.89
Nov 20, 2025
280.00
282.66
229.59
233.24
233.24
-13.27%
7,680,894
1.92
Nov 19, 2025
258.96
280.22
253.95
268.92
268.92
+8.69%
6,481,801
1.65
Nov 18, 2025
245.35
252.83
232.11
247.43
247.43
+2.21%
5,416,381
1.39
Nov 17, 2025
236.50
252.12
233.00
242.07
242.07
+4.27%
4,212,323
1.09
Nov 14, 2025
215.52
237.22
215.35
232.15
232.15
+2.33%
4,483,856
1.16
Nov 13, 2025
248.07
249.39
220.34
226.86
226.86
-10.62%
5,436,526
1.42
Nov 12, 2025
262.46
270.00
250.80
253.81
253.81
+0.53%
4,959,774
1.30
Nov 11, 2025
252.01
259.20
248.90
252.47
252.47
-2.86%
3,518,546
0.90
Nov 10, 2025
256.77
273.89
255.72
259.89
259.89
+8.24%
7,156,781
1.84
Nov 07, 2025
233.64
243.75
227.12
240.11
240.11
+0.18%
5,621,250
1.45
Nov 06, 2025
243.72
258.35
236.98
239.68
239.68
+2.98%
7,209,907
1.89
Nov 05, 2025
218.50
240.71
213.00
232.75
232.75
+23.57%
11,152,680
3.06
Nov 04, 2025
187.80
197.07
184.20
188.36
188.36
-5.62%
5,864,261
1.63
Nov 03, 2025
208.69
210.99
196.47
199.58
199.58
-0.98%
5,246,876
1.48
Oct 31, 2025
201.21
206.99
197.19
201.56
201.56
+0.71%
3,448,359
0.98
Oct 30, 2025
206.57
212.94
198.54
200.13
200.13
-6.60%
4,069,346
1.17
Oct 29, 2025
201.09
214.50
198.11
214.28
214.28
+8.01%
5,986,049
1.75
Oct 28, 2025
193.81
199.82
188.30
198.39
198.39
+2.37%
3,163,905
0.93
Oct 27, 2025
193.63
206.91
190.06
193.80
193.80
+8.09%
5,433,974
1.62
Oct 24, 2025
175.55
182.08
173.73
179.30
179.30
+6.41%
4,055,508
1.23
Oct 23, 2025
158.81
170.17
157.40
168.50
168.50
+6.61%
2,404,389
0.73
Oct 22, 2025
164.53
166.91
152.54
158.06
158.06
-3.00%
2,407,345
0.74
Oct 21, 2025
161.00
165.76
157.50
162.95
162.95
+1.21%
2,416,945
0.74
Oct 20, 2025
164.18
169.98
160.60
161.00
161.00
-2.29%
2,673,650
0.82
Oct 17, 2025
160.63
170.60
160.44
164.77
164.77
+0.94%
2,075,480
0.63
Oct 16, 2025
159.88
168.10
158.62
163.23
163.23
+4.25%
2,608,211
0.79
Oct 15, 2025
162.45
162.45
154.62
156.57
156.57
-0.13%
2,393,439
0.73
Oct 14, 2025
155.52
161.19
152.78
156.78
156.78
-2.35%
2,443,976
0.74
Oct 13, 2025
158.30
160.78
155.41
160.56
160.56
+7.32%
2,837,873
0.86
Oct 10, 2025
160.80
160.80
147.81
149.61
149.61
-6.35%
3,375,899
1.03
Oct 09, 2025
163.66
165.03
159.19
159.76
159.76
-2.04%
1,854,372
0.57
Oct 08, 2025
159.38
163.66
158.47
163.09
163.09
+3.78%
2,258,467
0.69
Oct 07, 2025
160.99
162.75
154.11
157.15
157.15
-2.15%
2,524,297
0.77
Oct 06, 2025
169.00
170.76
158.21
160.60
160.60
-1.96%
3,114,099
0.96
Oct 03, 2025
170.88
171.80
159.70
163.81
163.81
-3.50%
3,197,369
1.00
Oct 02, 2025
176.75
178.49
166.06
169.75
169.75
-0.96%
2,194,972
0.69
Oct 01, 2025
159.24
173.60
158.60
171.40
171.40
+5.34%
3,262,198
1.02
Sep 30, 2025
161.88
165.50
160.00
162.71
162.71
+0.08%
1,709,677
0.53
Sep 29, 2025
165.00
165.87
162.27
162.58
162.58
+1.14%
2,385,177
0.74
Sep 26, 2025
157.36
160.85
156.07
160.75
160.75
+1.03%
2,310,248
0.72
Sep 25, 2025
146.62
160.83
144.52
159.11
159.11
+4.16%
4,751,829
1.50
Sep 24, 2025
162.48
163.10
151.37
152.75
152.75
-6.85%
5,478,413
1.76
Sep 23, 2025
164.65
166.32
161.22
163.99
163.99
-0.44%
3,051,966
0.99
Sep 22, 2025
169.38
170.04
161.21
164.71
164.71
-2.38%
4,080,326
1.33
Sep 19, 2025
171.37
172.50
167.57
168.73
168.73
-1.62%
4,448,258
1.47
Sep 18, 2025
167.36
173.39
167.13
171.50
171.50
+5.00%
3,518,041
1.17
Sep 17, 2025
168.71
169.58
160.85
163.34
163.34
-4.42%
4,947,563
1.67
Rows: