Want to see LITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
769.55
806.56
761.62
802.01
802.01
+2.07%
3,623,806
0.64
Jul 09, 2026
755.16
804.90
751.90
785.77
785.77
+11.13%
5,519,991
0.97
Jul 08, 2026
688.90
719.12
683.40
707.10
707.10
+1.17%
2,574,681
0.45
Jul 07, 2026
699.42
732.57
680.43
698.91
698.91
-4.42%
3,750,796
0.65
Jul 06, 2026
729.00
747.00
716.13
731.25
731.25
+0.40%
3,805,531
0.65
Jul 03, 2026
777.58
803.90
710.01
728.32
728.32
0.00%
0
0.00
Jul 02, 2026
777.58
803.90
710.01
728.32
728.32
-9.09%
5,229,140
0.89
Jul 01, 2026
818.41
841.26
784.00
801.16
801.16
-6.63%
4,202,789
0.71
Jun 30, 2026
844.03
874.86
838.11
858.06
858.06
+0.78%
4,246,554
0.71
Jun 29, 2026
806.01
852.78
754.00
851.40
851.40
+4.21%
5,556,417
0.93
Jun 26, 2026
822.55
824.86
774.30
816.98
816.98
-5.22%
9,121,981
1.54
Jun 25, 2026
887.25
899.53
810.24
861.97
861.97
+2.31%
4,529,350
0.76
Jun 24, 2026
825.00
866.43
803.24
842.53
842.53
+1.76%
4,452,726
0.75
Jun 23, 2026
832.15
856.60
812.80
827.92
827.92
-7.38%
4,817,064
0.81
Jun 22, 2026
852.52
906.18
829.00
893.93
893.93
+5.17%
6,909,893
1.15
Jun 18, 2026
881.98
888.54
831.17
850.00
850.00
-2.30%
8,310,908
1.34
Jun 17, 2026
879.08
891.55
853.78
869.98
869.98
-0.61%
5,148,177
0.83
Jun 16, 2026
958.48
961.68
863.41
875.36
875.36
-8.55%
6,051,757
0.96
Jun 15, 2026
965.98
998.50
923.95
957.24
957.24
+3.87%
5,253,392
0.83
Jun 12, 2026
889.43
934.26
863.00
921.56
921.56
+3.59%
4,550,670
0.72
Jun 11, 2026
863.00
890.80
840.52
889.59
889.59
+4.26%
4,672,235
0.74
Jun 10, 2026
833.70
884.18
825.66
853.26
853.26
+3.83%
5,839,496
0.92
Jun 09, 2026
908.12
914.00
776.01
821.76
821.76
-8.22%
7,942,099
1.27
Jun 08, 2026
899.79
914.00
841.93
895.40
895.40
+3.68%
5,097,078
0.81
Jun 05, 2026
912.62
974.00
853.10
863.66
863.66
-8.62%
7,543,933
1.20
Jun 04, 2026
900.10
955.48
864.20
945.08
945.08
+0.75%
6,028,411
0.95
Jun 03, 2026
1,029.08
1,049.53
932.50
938.00
938.00
-8.86%
6,202,151
0.98
Jun 02, 2026
935.13
1,035.00
935.01
1,029.15
1,029.15
+13.72%
8,102,515
1.28
Jun 01, 2026
825.25
931.85
806.62
905.00
905.00
+5.85%
7,889,841
1.25
May 29, 2026
860.68
869.00
822.50
854.96
854.96
-0.66%
6,363,965
1.00
May 28, 2026
936.70
948.49
854.52
860.62
860.62
-4.62%
6,128,612
0.96
May 27, 2026
901.55
915.00
858.00
902.31
902.31
-0.93%
4,236,049
0.66
May 26, 2026
963.01
963.01
903.02
910.81
910.81
-3.81%
5,212,246
0.82
May 22, 2026
965.15
971.05
934.85
946.90
946.90
-1.82%
3,076,887
0.48
May 21, 2026
869.80
977.27
859.00
964.50
964.50
+11.11%
5,781,945
0.91
May 20, 2026
917.01
929.26
856.23
868.07
868.07
-2.47%
5,195,009
0.82
May 19, 2026
873.17
910.00
845.00
890.09
890.09
+0.58%
5,025,756
0.79
May 18, 2026
953.30
954.26
857.00
884.98
884.98
-8.83%
7,197,455
1.14
May 15, 2026
941.60
987.85
923.00
970.70
970.70
-3.11%
10,141,820
1.63
May 14, 2026
1,002.00
1,024.85
983.02
1,001.81
1,001.81
-2.77%
3,557,117
0.58
May 13, 2026
1,051.59
1,062.10
998.20
1,030.37
1,030.37
+3.83%
4,398,494
0.71
May 12, 2026
1,018.23
1,085.68
937.64
992.37
992.37
-5.77%
7,562,654
1.24
May 11, 2026
949.72
1,073.33
949.45
1,053.09
1,053.09
+16.52%
9,515,438
1.58
May 08, 2026
917.00
934.92
866.00
903.80
903.80
+1.26%
6,727,632
1.12
May 07, 2026
915.98
918.02
854.62
892.58
892.58
-5.48%
7,268,188
1.22
May 06, 2026
996.00
1,013.50
902.01
944.28
944.28
-5.06%
9,902,076
1.67
May 05, 2026
975.83
1,021.00
966.06
994.56
994.56
+1.88%
6,588,139
1.10
May 04, 2026
986.88
1,004.94
952.00
976.18
976.18
+2.76%
5,445,773
0.90
May 01, 2026
913.00
985.13
905.70
949.93
949.93
+5.28%
4,774,683
0.78
Apr 30, 2026
895.17
921.37
856.00
902.32
902.32
+5.13%
6,148,458
1.01
Rows: