Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
406.25
448.00
384.33
391.84
391.84
+2.73%
7,098,764
1.57
Jan 29, 2026
388.00
398.16
364.19
381.44
381.44
-0.92%
4,006,603
0.88
Jan 28, 2026
375.92
394.88
373.57
385.00
385.00
+3.87%
4,356,802
0.96
Jan 27, 2026
341.87
374.00
340.00
370.66
370.66
+11.49%
3,618,616
0.79
Jan 26, 2026
337.75
350.68
327.29
332.45
332.45
-1.99%
2,726,812
0.59
Jan 23, 2026
354.49
354.97
334.00
339.19
339.19
-4.32%
3,465,219
0.76
Jan 22, 2026
375.87
391.46
350.00
354.49
354.49
-2.19%
4,465,606
0.98
Jan 21, 2026
373.60
376.54
350.01
362.44
362.44
+1.57%
4,969,377
1.10
Jan 20, 2026
323.83
357.66
320.31
356.83
356.83
+10.05%
5,306,511
1.19
Jan 19, 2026
348.58
354.00
317.44
324.25
324.25
0.00%
0
0.00
Jan 16, 2026
348.58
354.00
317.44
324.25
324.25
-5.54%
3,780,692
0.85
Jan 15, 2026
334.87
354.50
329.00
343.27
343.27
+3.51%
3,651,709
0.82
Jan 14, 2026
354.15
357.00
327.38
331.62
331.62
-8.22%
3,664,973
0.83
Jan 13, 2026
336.94
364.51
333.34
361.33
361.33
+6.31%
3,834,508
0.87
Jan 12, 2026
340.36
343.80
322.69
339.87
339.87
-3.29%
5,803,944
1.33
Jan 09, 2026
334.30
362.72
333.01
351.42
351.42
+0.91%
5,914,381
1.37
Jan 08, 2026
394.30
395.04
343.00
348.26
348.26
-11.36%
5,137,293
1.20
Jan 07, 2026
378.02
402.79
365.47
392.88
392.88
-1.14%
4,716,306
1.11
Jan 06, 2026
355.68
399.72
339.02
397.42
397.42
+11.31%
5,619,673
1.34
Jan 05, 2026
388.34
393.00
344.67
357.05
357.05
-7.53%
5,787,797
1.39
Jan 02, 2026
379.38
392.00
375.00
386.11
386.11
+4.75%
2,819,252
0.68
Dec 31, 2025
372.99
379.50
367.12
368.59
368.59
-0.70%
1,595,048
0.38
Dec 30, 2025
373.97
380.32
370.00
371.18
371.18
-0.38%
1,610,100
0.39
Dec 29, 2025
377.51
387.11
364.02
372.61
372.61
-4.65%
2,965,726
0.71
Dec 26, 2025
397.73
400.89
384.63
390.77
390.77
-1.30%
1,585,282
0.38
Dec 24, 2025
387.75
401.60
385.20
395.92
395.92
+2.20%
1,522,387
0.36
Dec 23, 2025
380.96
390.41
380.91
387.41
387.41
-0.63%
1,626,959
0.38
Dec 22, 2025
382.65
391.20
375.15
389.88
389.88
+4.97%
3,125,468
0.73
Dec 19, 2025
339.07
373.34
339.03
371.43
371.43
+10.17%
4,410,196
1.03
Dec 18, 2025
336.40
343.65
326.05
337.13
337.13
+5.27%
3,966,426
0.93
Dec 17, 2025
337.91
337.91
315.00
320.25
320.25
+1.30%
4,164,181
0.97
Dec 16, 2025
326.01
331.44
309.07
316.15
316.15
-5.54%
4,921,012
1.15
Dec 15, 2025
341.48
348.75
333.03
334.69
334.69
+3.19%
4,708,487
1.11
Dec 12, 2025
362.56
365.88
319.29
324.35
324.35
-12.83%
6,869,102
1.64
Dec 11, 2025
365.19
374.97
348.01
372.09
372.09
+1.66%
3,393,952
0.81
Dec 10, 2025
353.82
376.53
353.66
366.00
366.00
+1.57%
5,333,105
1.28
Dec 09, 2025
342.72
362.43
335.51
360.33
360.33
+5.19%
4,494,280
1.07
Dec 08, 2025
343.60
345.72
328.55
342.56
342.56
+3.36%
3,269,700
0.78
Dec 05, 2025
340.96
344.00
325.68
331.41
331.41
+1.09%
3,542,575
0.85
Dec 04, 2025
309.53
330.30
306.00
327.85
327.85
+8.21%
4,444,528
1.06
Dec 03, 2025
306.97
306.97
288.50
302.98
302.98
+0.06%
3,207,388
0.75
Dec 02, 2025
320.78
323.50
292.90
302.81
302.81
-4.76%
5,794,704
1.36
Dec 01, 2025
314.99
322.00
306.16
317.93
317.93
-2.22%
4,932,874
1.16
Nov 28, 2025
307.74
325.46
306.02
325.16
325.16
+5.48%
2,194,027
0.52
Nov 26, 2025
289.76
312.99
279.06
308.28
308.28
+5.84%
4,184,466
0.98
Nov 25, 2025
293.28
295.92
280.63
291.27
291.27
-2.70%
6,371,886
1.51
Nov 24, 2025
267.20
300.00
266.01
299.36
299.36
+17.13%
7,586,237
1.82
Nov 21, 2025
249.50
259.00
233.72
255.59
255.59
+9.58%
7,714,645
1.89
Nov 20, 2025
280.00
282.66
229.59
233.24
233.24
-13.27%
7,680,894
1.92
Nov 19, 2025
258.96
280.22
253.95
268.92
268.92
+8.69%
6,481,801
1.65
Rows: