Lumentum Holdings Inc (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
706.41
732.83
692.33
702.73
702.73
+2.02%
5,102,571
0.92
Mar 26, 2026
744.85
753.66
687.58
688.80
688.80
-11.37%
6,240,817
1.14
Mar 25, 2026
795.50
808.80
763.11
777.17
777.17
-3.09%
4,956,080
0.92
Mar 24, 2026
728.85
803.58
728.85
801.99
801.99
+10.02%
6,945,700
1.30
Mar 23, 2026
742.75
766.00
710.03
728.95
728.95
+3.20%
7,335,095
1.39
Mar 20, 2026
785.49
787.45
680.66
706.35
706.35
-8.52%
20,925,961
4.18
Mar 19, 2026
678.99
775.00
670.00
772.13
772.13
+10.18%
7,521,720
1.52
Mar 18, 2026
709.15
743.86
696.00
700.81
700.81
+7.89%
9,589,838
1.97
Mar 17, 2026
597.00
669.90
573.73
649.56
649.56
+3.96%
8,770,389
1.83
Mar 16, 2026
656.00
672.99
607.27
624.84
624.84
+0.38%
4,986,138
1.04
Mar 13, 2026
634.81
639.56
611.08
622.50
622.50
+1.04%
3,837,689
0.79
Mar 12, 2026
643.55
665.00
616.04
616.09
616.09
-8.32%
4,893,360
1.02
Mar 11, 2026
651.07
675.58
637.01
672.00
672.00
0.00%
4,052,150
0.84
Mar 10, 2026
679.01
715.73
669.00
672.00
672.00
+4.89%
7,102,305
1.48
Mar 09, 2026
578.00
641.02
573.66
640.69
640.69
+14.73%
7,789,350
1.65
Mar 06, 2026
610.45
642.00
548.24
558.44
558.44
-14.19%
8,754,336
1.89
Mar 05, 2026
644.72
681.75
614.13
650.82
650.82
-4.40%
6,743,769
1.46
Mar 04, 2026
726.00
736.00
643.18
680.80
680.80
-1.96%
7,905,307
1.74
Mar 03, 2026
727.05
732.00
681.10
694.43
694.43
-11.34%
7,208,705
1.60
Mar 02, 2026
742.90
783.80
714.00
783.25
783.25
+11.75%
6,888,660
1.54
Feb 27, 2026
679.95
720.10
672.01
700.91
700.91
+3.53%
8,912,170
2.04
Feb 26, 2026
717.29
728.20
662.00
677.00
677.00
-6.41%
5,468,045
1.26
Feb 25, 2026
713.71
765.00
712.73
723.39
723.39
+5.10%
4,667,742
1.07
Feb 24, 2026
680.01
698.50
662.00
688.27
688.27
+2.01%
3,573,393
0.80
Feb 23, 2026
664.05
688.07
652.21
674.73
674.73
+1.04%
4,492,980
1.00
Feb 20, 2026
638.00
678.00
636.00
667.77
667.77
+5.05%
4,289,469
0.94
Feb 19, 2026
592.57
636.68
578.30
635.64
635.64
+6.96%
4,206,198
0.92
Feb 18, 2026
602.09
610.30
587.00
594.26
594.26
-1.03%
2,995,103
0.65
Feb 17, 2026
538.00
616.52
528.01
600.42
600.42
+6.70%
5,625,048
1.22
Feb 16, 2026
581.54
593.40
539.18
562.74
562.74
0.00%
0
0.00
Feb 13, 2026
581.54
593.40
539.18
562.74
562.74
-3.55%
4,973,044
1.06
Feb 12, 2026
593.35
603.83
568.20
583.46
583.46
+1.63%
4,605,731
0.98
Feb 11, 2026
563.25
597.00
545.88
574.11
574.11
-0.53%
4,011,219
0.86
Feb 10, 2026
548.22
574.69
530.29
561.13
561.13
-2.78%
4,787,725
1.02
Feb 09, 2026
556.72
599.50
555.35
577.15
577.15
+4.56%
5,903,753
1.25
Feb 06, 2026
540.00
558.38
513.28
551.99
551.99
+9.43%
6,735,517
1.43
Feb 05, 2026
436.22
507.55
425.01
504.42
504.42
+8.35%
8,673,040
1.82
Feb 04, 2026
473.12
504.58
426.05
465.54
465.54
+7.00%
12,055,150
2.59
Feb 03, 2026
451.74
464.00
424.52
435.10
435.10
+2.76%
8,109,436
1.76
Feb 02, 2026
405.49
445.00
404.99
423.42
423.42
+8.06%
5,799,104
1.27
Jan 30, 2026
406.25
448.00
384.33
391.84
391.84
+2.73%
7,098,764
1.57
Jan 29, 2026
388.00
398.16
364.19
381.44
381.44
-0.92%
4,006,603
0.88
Jan 28, 2026
375.92
394.88
373.57
385.00
385.00
+3.87%
4,356,802
0.96
Jan 27, 2026
341.87
374.00
340.00
370.66
370.66
+11.49%
3,618,616
0.79
Jan 26, 2026
337.75
350.68
327.29
332.45
332.45
-1.99%
2,726,812
0.59
Jan 23, 2026
354.49
354.97
334.00
339.19
339.19
-4.32%
3,465,219
0.76
Jan 22, 2026
375.87
391.46
350.00
354.49
354.49
-2.19%
4,465,606
0.98
Jan 21, 2026
373.60
376.54
350.01
362.44
362.44
+1.57%
4,969,377
1.10
Jan 20, 2026
323.83
357.66
320.31
356.83
356.83
+10.05%
5,306,511
1.19
Jan 19, 2026
348.58
354.00
317.44
324.25
324.25
0.00%
0
0.00
Rows: