Lumentum Holdings (LITE)
NASDAQ:LITE
Want to see LITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
917.00
934.92
866.00
903.80
903.80
+1.26%
6,727,632
1.12
May 07, 2026
915.98
918.02
854.62
892.58
892.58
-5.48%
7,268,188
1.22
May 06, 2026
996.00
1,013.50
902.01
944.28
944.28
-5.06%
9,902,076
1.67
May 05, 2026
975.83
1,021.00
966.06
994.56
994.56
+1.88%
6,588,139
1.10
May 04, 2026
986.88
1,004.94
952.00
976.18
976.18
+2.76%
5,445,773
0.90
May 01, 2026
913.00
985.13
905.70
949.93
949.93
+5.28%
4,774,683
0.78
Apr 30, 2026
895.17
921.37
856.00
902.32
902.32
+5.13%
6,148,458
1.01
Apr 29, 2026
821.11
887.90
814.19
858.32
858.32
+8.46%
6,122,042
1.00
Apr 28, 2026
813.74
842.00
780.48
791.37
791.37
-7.95%
5,547,735
0.91
Apr 27, 2026
855.75
867.85
811.45
859.68
859.68
-2.49%
5,289,749
0.87
Apr 24, 2026
837.02
896.11
829.13
881.64
881.64
+4.10%
4,205,835
0.69
Apr 23, 2026
854.00
881.85
831.92
846.89
846.89
-3.06%
3,756,419
0.62
Apr 22, 2026
849.85
874.17
818.00
873.60
873.60
+4.38%
4,635,210
0.77
Apr 21, 2026
900.00
925.50
832.18
836.92
836.92
-6.50%
5,725,514
0.95
Apr 20, 2026
889.50
906.20
861.97
895.11
895.11
+0.12%
3,337,526
0.55
Apr 17, 2026
912.00
912.00
865.02
894.07
894.07
+0.32%
4,343,934
0.72
Apr 16, 2026
825.01
903.00
820.16
891.22
891.22
+8.16%
6,115,726
1.02
Apr 15, 2026
856.89
859.49
800.56
824.01
824.01
-3.37%
5,994,356
1.01
Apr 14, 2026
901.15
904.99
836.00
852.79
852.79
-2.11%
5,461,915
0.92
Apr 13, 2026
889.00
905.90
841.05
871.18
871.18
-2.91%
6,558,639
1.12
Apr 10, 2026
908.09
931.75
863.00
897.30
897.30
+0.35%
7,136,105
1.23
Apr 09, 2026
912.00
960.00
871.73
894.13
894.13
-0.21%
7,034,583
1.21
Apr 08, 2026
877.42
901.30
842.00
896.02
896.02
+9.84%
6,991,190
1.21
Apr 07, 2026
778.82
816.92
770.00
815.75
815.75
+5.63%
5,486,631
0.95
Apr 06, 2026
828.48
836.91
767.01
772.28
772.28
-6.60%
5,809,721
1.01
Apr 03, 2026
708.59
827.56
707.84
826.88
826.88
0.00%
0
0.00
Apr 02, 2026
708.59
827.56
707.84
826.88
826.88
+8.14%
7,886,158
1.36
Apr 01, 2026
734.88
784.89
732.00
764.65
764.65
+8.81%
6,911,873
1.20
Mar 31, 2026
679.00
703.43
649.50
702.76
702.76
+7.33%
6,115,881
1.08
Mar 30, 2026
725.80
735.00
642.37
654.79
654.79
-6.82%
7,436,360
1.33
Mar 27, 2026
706.41
732.83
692.33
702.73
702.73
+2.02%
5,102,571
0.92
Mar 26, 2026
744.85
753.66
687.58
688.80
688.80
-11.37%
6,240,817
1.14
Mar 25, 2026
795.50
808.80
763.11
777.17
777.17
-3.09%
4,956,080
0.92
Mar 24, 2026
728.85
803.58
728.85
801.99
801.99
+10.02%
6,945,700
1.30
Mar 23, 2026
742.75
766.00
710.03
728.95
728.95
+3.20%
7,335,095
1.39
Mar 20, 2026
785.49
787.45
680.66
706.35
706.35
-8.52%
20,925,961
4.18
Mar 19, 2026
678.99
775.00
670.00
772.13
772.13
+10.18%
7,521,720
1.52
Mar 18, 2026
709.15
743.86
696.00
700.81
700.81
+7.89%
9,589,838
1.97
Mar 17, 2026
597.00
669.90
573.73
649.56
649.56
+3.96%
8,770,389
1.83
Mar 16, 2026
656.00
672.99
607.27
624.84
624.84
+0.38%
4,986,138
1.04
Mar 13, 2026
634.81
639.56
611.08
622.50
622.50
+1.04%
3,837,689
0.79
Mar 12, 2026
643.55
665.00
616.04
616.09
616.09
-8.32%
4,893,360
1.02
Mar 11, 2026
651.07
675.58
637.01
672.00
672.00
0.00%
4,052,150
0.84
Mar 10, 2026
679.01
715.73
669.00
672.00
672.00
+4.89%
7,102,305
1.48
Mar 09, 2026
578.00
641.02
573.66
640.69
640.69
+14.73%
7,789,350
1.65
Mar 06, 2026
610.45
642.00
548.24
558.44
558.44
-14.19%
8,754,336
1.89
Mar 05, 2026
644.72
681.75
614.13
650.82
650.82
-4.40%
6,743,769
1.46
Mar 04, 2026
726.00
736.00
643.18
680.80
680.80
-1.96%
7,905,307
1.74
Mar 03, 2026
727.05
732.00
681.10
694.43
694.43
-11.34%
7,208,705
1.60
Mar 02, 2026
742.90
783.80
714.00
783.25
783.25
+11.75%
6,888,660
1.54
Rows: