Lumentum Holdings Inc (LITE)
NASDAQ:LITE
Want to see LITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
881.98
888.54
831.17
850.00
850.00
-2.30%
8,310,908
1.34
Jun 17, 2026
879.08
891.55
853.78
869.98
869.98
-0.61%
5,148,177
0.83
Jun 16, 2026
958.48
961.68
863.41
875.36
875.36
-8.55%
6,051,757
0.96
Jun 15, 2026
965.98
998.50
923.95
957.24
957.24
+3.87%
5,253,392
0.83
Jun 12, 2026
889.43
934.26
863.00
921.56
921.56
+3.59%
4,550,670
0.72
Jun 11, 2026
863.00
890.80
840.52
889.59
889.59
+4.26%
4,672,235
0.74
Jun 10, 2026
833.70
884.18
825.66
853.26
853.26
+3.83%
5,839,496
0.92
Jun 09, 2026
908.12
914.00
776.01
821.76
821.76
-8.22%
7,942,099
1.27
Jun 08, 2026
899.79
914.00
841.93
895.40
895.40
+3.68%
5,097,078
0.81
Jun 05, 2026
912.62
974.00
853.10
863.66
863.66
-8.62%
7,543,933
1.20
Jun 04, 2026
900.10
955.48
864.20
945.08
945.08
+0.75%
6,028,411
0.95
Jun 03, 2026
1,029.08
1,049.53
932.50
938.00
938.00
-8.86%
6,202,151
0.98
Jun 02, 2026
935.13
1,035.00
935.01
1,029.15
1,029.15
+13.72%
8,102,515
1.28
Jun 01, 2026
825.25
931.85
806.62
905.00
905.00
+5.85%
7,889,841
1.25
May 29, 2026
860.68
869.00
822.50
854.96
854.96
-0.66%
6,363,965
1.00
May 28, 2026
936.70
948.49
854.52
860.62
860.62
-4.62%
6,128,612
0.96
May 27, 2026
901.55
915.00
858.00
902.31
902.31
-0.93%
4,236,049
0.66
May 26, 2026
963.01
963.01
903.02
910.81
910.81
-3.81%
5,212,246
0.82
May 22, 2026
965.15
971.05
934.85
946.90
946.90
-1.82%
3,076,887
0.48
May 21, 2026
869.80
977.27
859.00
964.50
964.50
+11.11%
5,781,945
0.91
May 20, 2026
917.01
929.26
856.23
868.07
868.07
-2.47%
5,195,009
0.82
May 19, 2026
873.17
910.00
845.00
890.09
890.09
+0.58%
5,025,756
0.79
May 18, 2026
953.30
954.26
857.00
884.98
884.98
-8.83%
7,197,455
1.14
May 15, 2026
941.60
987.85
923.00
970.70
970.70
-3.11%
10,141,820
1.63
May 14, 2026
1,002.00
1,024.85
983.02
1,001.81
1,001.81
-2.77%
3,557,117
0.58
May 13, 2026
1,051.59
1,062.10
998.20
1,030.37
1,030.37
+3.83%
4,398,494
0.71
May 12, 2026
1,018.23
1,085.68
937.64
992.37
992.37
-5.77%
7,562,654
1.24
May 11, 2026
949.72
1,073.33
949.45
1,053.09
1,053.09
+16.52%
9,515,438
1.58
May 08, 2026
917.00
934.92
866.00
903.80
903.80
+1.26%
6,727,632
1.12
May 07, 2026
915.98
918.02
854.62
892.58
892.58
-5.48%
7,268,188
1.22
May 06, 2026
996.00
1,013.50
902.01
944.28
944.28
-5.06%
9,902,076
1.67
May 05, 2026
975.83
1,021.00
966.06
994.56
994.56
+1.88%
6,588,139
1.10
May 04, 2026
986.88
1,004.94
952.00
976.18
976.18
+2.76%
5,445,773
0.90
May 01, 2026
913.00
985.13
905.70
949.93
949.93
+5.28%
4,774,683
0.78
Apr 30, 2026
895.17
921.37
856.00
902.32
902.32
+5.13%
6,148,458
1.01
Apr 29, 2026
821.11
887.90
814.19
858.32
858.32
+8.46%
6,122,042
1.00
Apr 28, 2026
813.74
842.00
780.48
791.37
791.37
-7.95%
5,547,735
0.91
Apr 27, 2026
855.75
867.85
811.45
859.68
859.68
-2.49%
5,289,749
0.87
Apr 24, 2026
837.02
896.11
829.13
881.64
881.64
+4.10%
4,205,835
0.69
Apr 23, 2026
854.00
881.85
831.92
846.89
846.89
-3.06%
3,756,419
0.62
Apr 22, 2026
849.85
874.17
818.00
873.60
873.60
+4.38%
4,635,210
0.77
Apr 21, 2026
900.00
925.50
832.18
836.92
836.92
-6.50%
5,725,514
0.95
Apr 20, 2026
889.50
906.20
861.97
895.11
895.11
+0.12%
3,337,526
0.55
Apr 17, 2026
912.00
912.00
865.02
894.07
894.07
+0.32%
4,343,934
0.72
Apr 16, 2026
825.01
903.00
820.16
891.22
891.22
+8.16%
6,115,726
1.02
Apr 15, 2026
856.89
859.49
800.56
824.01
824.01
-3.37%
5,994,356
1.01
Apr 14, 2026
901.15
904.99
836.00
852.79
852.79
-2.11%
5,461,915
0.92
Apr 13, 2026
889.00
905.90
841.05
871.18
871.18
-2.91%
6,558,639
1.12
Apr 10, 2026
908.09
931.75
863.00
897.30
897.30
+0.35%
7,136,105
1.23
Apr 09, 2026
912.00
960.00
871.73
894.13
894.13
-0.21%
7,034,583
1.21
Rows: