Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
124.86
128.21
123.78
125.84
125.84
+0.98%
2,972,175
1.19
Aug 26, 2025
124.39
127.03
123.50
124.62
124.62
+0.97%
3,018,816
1.22
Aug 25, 2025
120.00
125.40
119.25
123.42
123.42
+3.42%
2,887,583
1.18
Aug 22, 2025
116.84
121.99
115.89
119.34
119.34
+1.63%
2,679,832
1.11
Aug 21, 2025
115.89
117.84
115.21
117.43
117.43
+1.33%
1,867,729
0.77
Aug 20, 2025
115.14
116.59
111.20
115.89
115.89
-1.75%
3,361,655
1.41
Aug 19, 2025
117.60
119.13
115.42
117.96
117.96
-0.86%
3,167,530
1.35
Aug 18, 2025
116.45
119.17
115.00
118.98
118.98
+2.69%
2,973,913
1.27
Aug 15, 2025
113.61
116.50
112.20
115.86
115.86
+1.08%
3,165,255
1.36
Aug 14, 2025
117.31
121.99
112.56
114.62
114.62
-4.67%
5,323,980
2.29
Aug 13, 2025
123.30
129.98
117.93
120.23
120.23
+0.48%
9,253,184
4.16
Aug 12, 2025
116.20
120.30
116.03
119.66
119.66
+4.03%
5,893,958
2.69
Aug 11, 2025
116.69
119.41
114.01
115.03
115.03
-1.07%
4,315,472
2.00
Aug 08, 2025
112.80
116.35
112.19
116.27
116.27
+4.63%
2,694,616
1.23
Aug 07, 2025
111.00
113.00
108.71
111.13
111.13
+1.02%
1,339,204
0.60
Aug 06, 2025
109.58
110.92
108.34
110.01
110.01
+1.72%
2,283,391
1.00
Aug 05, 2025
111.73
111.99
106.16
108.15
108.15
-2.68%
1,648,276
0.72
Aug 04, 2025
108.80
111.20
107.02
111.13
111.13
+4.17%
1,427,835
0.62
Aug 01, 2025
103.84
108.45
101.61
106.68
106.68
-3.09%
2,431,726
1.05
Jul 31, 2025
110.64
114.12
109.65
110.08
110.08
+0.21%
2,170,740
0.94
Jul 30, 2025
109.40
111.24
107.89
109.85
109.85
+0.34%
1,927,893
0.84
Jul 29, 2025
109.38
112.10
108.01
109.48
109.48
+2.16%
2,399,239
1.05
Jul 28, 2025
105.02
107.24
104.50
107.17
107.17
+2.54%
1,264,754
0.55
Jul 25, 2025
102.88
104.63
101.22
104.52
104.52
+1.62%
914,468
0.40
Jul 24, 2025
102.52
103.65
101.80
102.85
102.85
+0.70%
1,186,609
0.51
Jul 23, 2025
101.67
104.61
99.92
102.13
102.13
+2.51%
2,827,329
1.23
Jul 22, 2025
103.13
103.48
97.55
99.63
99.63
-4.05%
3,131,157
1.37
Jul 21, 2025
102.22
105.47
100.53
103.84
103.84
+1.58%
3,612,152
1.61
Jul 18, 2025
103.49
103.90
100.41
102.22
102.22
-0.41%
1,800,633
0.80
Jul 17, 2025
99.63
103.02
99.29
102.64
102.64
+3.02%
2,921,879
1.31
Jul 16, 2025
98.10
99.68
95.18
99.63
99.63
+1.52%
2,048,955
0.91
Jul 15, 2025
95.85
98.55
94.32
98.14
98.14
+6.40%
3,303,475
1.46
Jul 14, 2025
92.75
93.86
90.98
92.24
92.24
-0.81%
1,840,776
0.80
Jul 11, 2025
92.19
94.15
91.93
92.99
92.99
+0.40%
1,403,220
0.60
Jul 10, 2025
90.80
92.78
88.93
92.62
92.62
+2.41%
2,149,321
0.90
Jul 09, 2025
91.46
91.77
89.02
90.44
90.44
-0.95%
2,333,878
0.96
Jul 08, 2025
92.90
94.08
90.66
91.31
91.31
+0.25%
1,714,750
0.69
Jul 07, 2025
91.66
92.48
89.82
91.08
91.08
-1.80%
1,561,252
0.61
Jul 03, 2025
91.14
93.68
90.97
92.75
92.75
+1.65%
1,019,464
0.39
Jul 02, 2025
90.14
91.29
88.37
91.24
91.24
-0.27%
3,004,630
1.15
Jul 01, 2025
92.97
93.61
88.74
91.49
91.49
-3.76%
2,937,934
1.14
Jun 30, 2025
95.00
96.68
94.26
95.06
95.06
+0.33%
2,980,461
1.16
Jun 27, 2025
94.70
95.43
92.77
94.75
94.75
+0.04%
2,785,251
1.09
Jun 26, 2025
92.53
94.94
92.40
94.71
94.71
+3.20%
1,708,849
0.67
Jun 25, 2025
92.93
93.36
91.23
91.77
91.77
-0.04%
1,381,295
0.54
Jun 24, 2025
90.26
92.53
89.61
91.81
91.81
+2.97%
2,090,983
0.81
Jun 23, 2025
88.88
89.89
86.63
89.16
89.16
-0.56%
1,536,876
0.60
Jun 20, 2025
90.35
90.65
88.08
89.66
89.66
+1.36%
2,105,111
0.82
Jun 18, 2025
87.35
90.20
86.57
88.46
88.46
+2.45%
2,434,918
0.94
Jun 17, 2025
84.64
87.13
83.59
86.35
86.34
+0.66%
1,870,621
0.71
Rows: