Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings Inc (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
726.00
736.00
643.18
680.80
680.80
-1.96%
7,905,307
1.74
Mar 03, 2026
727.05
732.00
681.10
694.43
694.43
-11.34%
7,208,705
1.60
Mar 02, 2026
742.90
783.80
714.00
783.25
783.25
+11.75%
6,888,660
1.54
Feb 27, 2026
679.95
720.10
672.01
700.91
700.91
+3.53%
8,912,170
2.04
Feb 26, 2026
717.29
728.20
662.00
677.00
677.00
-6.41%
5,468,045
1.26
Feb 25, 2026
713.71
765.00
712.73
723.39
723.39
+5.10%
4,667,742
1.07
Feb 24, 2026
680.01
698.50
662.00
688.27
688.27
+2.01%
3,573,393
0.80
Feb 23, 2026
664.05
688.07
652.21
674.73
674.73
+1.04%
4,492,980
1.00
Feb 20, 2026
638.00
678.00
636.00
667.77
667.77
+5.05%
4,289,469
0.94
Feb 19, 2026
592.57
636.68
578.30
635.64
635.64
+6.96%
4,206,198
0.92
Feb 18, 2026
602.09
610.30
587.00
594.26
594.26
-1.03%
2,995,103
0.65
Feb 17, 2026
538.00
616.52
528.01
600.42
600.42
+6.70%
5,625,048
1.22
Feb 16, 2026
581.54
593.40
539.18
562.74
562.74
0.00%
0
0.00
Feb 13, 2026
581.54
593.40
539.18
562.74
562.74
-3.55%
4,973,044
1.06
Feb 12, 2026
593.35
603.83
568.20
583.46
583.46
+1.63%
4,605,731
0.98
Feb 11, 2026
563.25
597.00
545.88
574.11
574.11
-0.53%
4,011,219
0.86
Feb 10, 2026
548.22
574.69
530.29
561.13
561.13
-2.78%
4,787,725
1.02
Feb 09, 2026
556.72
599.50
555.35
577.15
577.15
+4.56%
5,903,753
1.25
Feb 06, 2026
540.00
558.38
513.28
551.99
551.99
+9.43%
6,735,517
1.43
Feb 05, 2026
436.22
507.55
425.01
504.42
504.42
+8.35%
8,673,040
1.82
Feb 04, 2026
473.12
504.58
426.05
465.54
465.54
+7.00%
12,055,150
2.59
Feb 03, 2026
451.74
464.00
424.52
435.10
435.10
+2.76%
8,109,436
1.76
Feb 02, 2026
405.49
445.00
404.99
423.42
423.42
+8.06%
5,799,104
1.27
Jan 30, 2026
406.25
448.00
384.33
391.84
391.84
+2.73%
7,098,764
1.57
Jan 29, 2026
388.00
398.16
364.19
381.44
381.44
-0.92%
4,006,603
0.88
Jan 28, 2026
375.92
394.88
373.57
385.00
385.00
+3.87%
4,356,802
0.96
Jan 27, 2026
341.87
374.00
340.00
370.66
370.66
+11.49%
3,618,616
0.79
Jan 26, 2026
337.75
350.68
327.29
332.45
332.45
-1.99%
2,726,812
0.59
Jan 23, 2026
354.49
354.97
334.00
339.19
339.19
-4.32%
3,465,219
0.76
Jan 22, 2026
375.87
391.46
350.00
354.49
354.49
-2.19%
4,465,606
0.98
Jan 21, 2026
373.60
376.54
350.01
362.44
362.44
+1.57%
4,969,377
1.10
Jan 20, 2026
323.83
357.66
320.31
356.83
356.83
+10.05%
5,306,511
1.19
Jan 19, 2026
348.58
354.00
317.44
324.25
324.25
0.00%
0
0.00
Jan 16, 2026
348.58
354.00
317.44
324.25
324.25
-5.54%
3,780,692
0.85
Jan 15, 2026
334.87
354.50
329.00
343.27
343.27
+3.51%
3,651,709
0.82
Jan 14, 2026
354.15
357.00
327.38
331.62
331.62
-8.22%
3,664,973
0.83
Jan 13, 2026
336.94
364.51
333.34
361.33
361.33
+6.31%
3,834,508
0.87
Jan 12, 2026
340.36
343.80
322.69
339.87
339.87
-3.29%
5,803,944
1.33
Jan 09, 2026
334.30
362.72
333.01
351.42
351.42
+0.91%
5,914,381
1.37
Jan 08, 2026
394.30
395.04
343.00
348.26
348.26
-11.36%
5,137,293
1.20
Jan 07, 2026
378.02
402.79
365.47
392.88
392.88
-1.14%
4,716,306
1.11
Jan 06, 2026
355.68
399.72
339.02
397.42
397.42
+11.31%
5,619,673
1.34
Jan 05, 2026
388.34
393.00
344.67
357.05
357.05
-7.53%
5,787,797
1.39
Jan 02, 2026
379.38
392.00
375.00
386.11
386.11
+4.75%
2,819,252
0.68
Dec 31, 2025
372.99
379.50
367.12
368.59
368.59
-0.70%
1,595,048
0.38
Dec 30, 2025
373.97
380.32
370.00
371.18
371.18
-0.38%
1,610,100
0.39
Dec 29, 2025
377.51
387.11
364.02
372.61
372.61
-4.65%
2,965,726
0.71
Dec 26, 2025
397.73
400.89
384.63
390.77
390.77
-1.30%
1,585,282
0.38
Dec 24, 2025
387.75
401.60
385.20
395.92
395.92
+2.20%
1,522,387
0.36
Dec 23, 2025
380.96
390.41
380.91
387.41
387.41
-0.63%
1,626,959
0.38
Rows: