Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
394.30
395.04
343.00
348.26
348.26
-11.36%
5,137,293
1.20
Jan 07, 2026
378.02
402.79
365.47
392.88
392.88
-1.14%
4,716,306
1.11
Jan 06, 2026
355.68
399.72
339.02
397.42
397.42
+11.31%
5,619,673
1.34
Jan 05, 2026
388.34
393.00
344.67
357.05
357.05
-7.53%
5,787,797
1.39
Jan 02, 2026
379.38
392.00
375.00
386.11
386.11
+4.75%
2,819,252
0.68
Dec 31, 2025
372.99
379.50
367.12
368.59
368.59
-0.70%
1,595,048
0.38
Dec 30, 2025
373.97
380.32
370.00
371.18
371.18
-0.38%
1,610,100
0.39
Dec 29, 2025
377.51
387.11
364.02
372.61
372.61
-4.65%
2,965,726
0.71
Dec 26, 2025
397.73
400.89
384.63
390.77
390.77
-1.30%
1,585,282
0.38
Dec 24, 2025
387.75
401.60
385.20
395.92
395.92
+2.20%
1,522,387
0.36
Dec 23, 2025
380.96
390.41
380.91
387.41
387.41
-0.63%
1,626,959
0.38
Dec 22, 2025
382.65
391.20
375.15
389.88
389.88
+4.97%
3,125,468
0.73
Dec 19, 2025
339.07
373.34
339.03
371.43
371.43
+10.17%
4,410,196
1.03
Dec 18, 2025
336.40
343.65
326.05
337.13
337.13
+5.27%
3,966,426
0.93
Dec 17, 2025
337.91
337.91
315.00
320.25
320.25
+1.30%
4,164,181
0.97
Dec 16, 2025
326.01
331.44
309.07
316.15
316.15
-5.54%
4,921,012
1.15
Dec 15, 2025
341.48
348.75
333.03
334.69
334.69
+3.19%
4,708,487
1.11
Dec 12, 2025
362.56
365.88
319.29
324.35
324.35
-12.83%
6,869,102
1.64
Dec 11, 2025
365.19
374.97
348.01
372.09
372.09
+1.66%
3,393,952
0.81
Dec 10, 2025
353.82
376.53
353.66
366.00
366.00
+1.57%
5,333,105
1.28
Dec 09, 2025
342.72
362.43
335.51
360.33
360.33
+5.19%
4,494,280
1.07
Dec 08, 2025
343.60
345.72
328.55
342.56
342.56
+3.36%
3,269,700
0.78
Dec 05, 2025
340.96
344.00
325.68
331.41
331.41
+1.09%
3,542,575
0.85
Dec 04, 2025
309.53
330.30
306.00
327.85
327.85
+8.21%
4,444,528
1.06
Dec 03, 2025
306.97
306.97
288.50
302.98
302.98
+0.06%
3,207,388
0.75
Dec 02, 2025
320.78
323.50
292.90
302.81
302.81
-4.76%
5,794,704
1.36
Dec 01, 2025
314.99
322.00
306.16
317.93
317.93
-2.22%
4,932,874
1.16
Nov 28, 2025
307.74
325.46
306.02
325.16
325.16
+5.48%
2,194,027
0.52
Nov 26, 2025
289.76
312.99
279.06
308.28
308.28
+5.84%
4,184,466
0.98
Nov 25, 2025
293.28
295.92
280.63
291.27
291.27
-2.70%
6,371,886
1.51
Nov 24, 2025
267.20
300.00
266.01
299.36
299.36
+17.13%
7,586,237
1.82
Nov 21, 2025
249.50
259.00
233.72
255.59
255.59
+9.58%
7,714,645
1.89
Nov 20, 2025
280.00
282.66
229.59
233.24
233.24
-13.27%
7,680,894
1.92
Nov 19, 2025
258.96
280.22
253.95
268.92
268.92
+8.69%
6,481,801
1.65
Nov 18, 2025
245.35
252.83
232.11
247.43
247.43
+2.21%
5,416,381
1.39
Nov 17, 2025
236.50
252.12
233.00
242.07
242.07
+4.27%
4,212,323
1.09
Nov 14, 2025
215.52
237.22
215.35
232.15
232.15
+2.33%
4,483,856
1.16
Nov 13, 2025
248.07
249.39
220.34
226.86
226.86
-10.62%
5,436,526
1.42
Nov 12, 2025
262.46
270.00
250.80
253.81
253.81
+0.53%
4,959,774
1.30
Nov 11, 2025
252.01
259.20
248.90
252.47
252.47
-2.86%
3,518,546
0.90
Nov 10, 2025
256.77
273.89
255.72
259.89
259.89
+8.24%
7,156,781
1.84
Nov 07, 2025
233.64
243.75
227.12
240.11
240.11
+0.18%
5,621,250
1.45
Nov 06, 2025
243.72
258.35
236.98
239.68
239.68
+2.98%
7,209,907
1.89
Nov 05, 2025
218.50
240.71
213.00
232.75
232.75
+23.57%
11,152,680
3.06
Nov 04, 2025
187.80
197.07
184.20
188.36
188.36
-5.62%
5,864,261
1.63
Nov 03, 2025
208.69
210.99
196.47
199.58
199.58
-0.98%
5,246,876
1.48
Oct 31, 2025
201.21
206.99
197.19
201.56
201.56
+0.71%
3,448,359
0.98
Oct 30, 2025
206.57
212.94
198.54
200.13
200.13
-6.60%
4,069,346
1.17
Oct 29, 2025
201.09
214.50
198.11
214.28
214.28
+8.01%
5,986,049
1.75
Oct 28, 2025
193.81
199.82
188.30
198.39
198.39
+2.37%
3,163,905
0.93
Rows: