Education
About Us
Working with TipRanks
Follow Us
Liqtech International (LIQT)
NASDAQ:LIQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.80
1.82
1.72
1.82
1.82
+3.41%
13,452
0.75
Jan 12, 2026
1.73
1.81
1.72
1.76
1.76
-2.22%
2,646
0.15
Jan 09, 2026
1.77
1.80
1.73
1.80
1.80
+1.98%
1,312
0.07
Jan 08, 2026
1.77
1.77
1.72
1.77
1.77
-1.94%
1,734
0.10
Jan 07, 2026
1.70
1.80
1.70
1.80
1.80
+2.27%
1,450
0.08
Jan 06, 2026
1.62
1.81
1.60
1.76
1.76
+10.00%
9,374
0.52
Jan 05, 2026
1.55
1.66
1.52
1.60
1.60
+7.38%
15,400
0.86
Jan 02, 2026
1.49
1.56
1.48
1.49
1.49
+2.05%
10,651
0.60
Dec 31, 2025
1.46
1.47
1.45
1.46
1.46
+0.69%
2,347
0.13
Dec 30, 2025
1.50
1.50
1.44
1.45
1.45
-1.36%
48,136
2.79
Dec 29, 2025
1.72
1.72
1.45
1.47
1.47
-6.37%
46,867
2.82
Dec 26, 2025
1.61
1.69
1.55
1.57
1.57
-1.88%
41,034
2.57
Dec 24, 2025
1.60
1.67
1.54
1.60
1.60
0.00%
35,123
2.27
Dec 23, 2025
1.69
1.75
1.60
1.60
1.60
-5.88%
76,208
5.29
Dec 22, 2025
1.77
1.82
1.70
1.70
1.70
-7.10%
42,949
3.12
Dec 19, 2025
1.80
1.83
1.77
1.83
1.83
0.00%
11,853
0.83
Dec 18, 2025
1.80
1.83
1.80
1.83
1.83
+2.81%
5,395
0.36
Dec 17, 2025
1.75
1.78
1.75
1.78
1.78
-1.39%
1,632
0.11
Dec 16, 2025
1.83
1.85
1.79
1.81
1.80
-2.27%
4,161
0.27
Dec 15, 2025
1.84
1.85
1.82
1.85
1.85
+1.48%
10,440
0.66
Dec 12, 2025
1.85
1.86
1.82
1.82
1.82
-3.19%
7,198
0.44
Dec 11, 2025
1.84
1.92
1.83
1.88
1.88
+0.27%
10,171
0.62
Dec 10, 2025
1.88
1.95
1.80
1.88
1.88
-5.30%
0
0.00
Dec 09, 2025
2.00
2.00
1.96
1.98
1.98
-1.00%
2,320
0.14
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
459
0.03
Dec 05, 2025
1.92
2.01
1.92
2.00
2.00
+4.71%
9,344
0.52
Dec 04, 2025
1.98
2.14
1.81
1.91
1.91
-4.50%
30,579
1.74
Dec 03, 2025
1.95
2.00
1.95
2.00
2.00
+8.11%
22,825
1.32
Dec 02, 2025
2.00
2.00
1.85
1.85
1.85
-8.87%
8,972
0.51
Dec 01, 2025
1.88
2.06
1.88
2.03
2.03
+7.98%
10,930
0.62
Nov 28, 2025
1.90
1.90
1.87
1.88
1.88
-2.59%
1,850
0.11
Nov 26, 2025
2.09
2.09
1.93
1.93
1.93
-7.66%
7,448
0.43
Nov 25, 2025
1.96
2.10
1.91
2.09
2.09
+5.56%
7,492
0.43
Nov 24, 2025
1.89
2.08
1.84
1.98
1.98
+3.66%
23,680
1.37
Nov 21, 2025
1.94
1.94
1.91
1.91
1.91
+1.06%
2,022
0.11
Nov 20, 2025
1.93
1.93
1.89
1.89
1.89
+1.07%
3,912
0.22
Nov 19, 2025
1.85
1.95
1.80
1.87
1.87
+3.26%
64,326
3.77
Nov 18, 2025
1.89
2.03
1.81
1.81
1.81
-5.18%
30,725
1.76
Nov 17, 2025
2.04
2.07
1.88
1.91
1.91
-5.63%
28,792
1.68
Nov 14, 2025
2.27
2.27
2.02
2.02
2.02
-10.04%
18,589
1.08
Nov 13, 2025
2.06
2.35
2.06
2.25
2.25
+2.74%
39,962
2.41
Nov 12, 2025
2.29
2.29
2.19
2.19
2.19
-4.33%
4,790
0.29
Nov 11, 2025
2.36
2.36
2.22
2.29
2.29
-3.17%
856
0.05
Nov 10, 2025
2.33
2.36
2.33
2.36
2.36
+5.30%
878
0.05
Nov 07, 2025
2.19
2.25
2.09
2.25
2.24
+0.13%
4,637
0.26
Nov 06, 2025
2.53
2.53
2.24
2.24
2.24
-11.28%
6,885
0.38
Nov 05, 2025
2.55
2.55
2.53
2.53
2.53
+10.35%
1,365
0.08
Nov 04, 2025
2.29
2.29
2.29
2.29
2.29
-4.18%
193
0.01
Nov 03, 2025
2.29
2.39
2.29
2.39
2.39
+1.70%
8,811
0.48
Oct 31, 2025
2.25
2.43
2.22
2.35
2.35
+3.07%
10,755
0.59
Rows: