LiqTech International Inc (LIQT)
NASDAQ:LIQT
Want to see LIQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.80
1.81
1.75
1.80
1.80
-1.64%
2,874
0.07
May 21, 2026
1.84
2.00
1.76
1.83
1.83
-3.17%
6,916
0.16
May 20, 2026
1.91
1.91
1.82
1.89
1.89
-1.05%
9,339
0.22
May 19, 2026
1.96
1.96
1.88
1.91
1.91
-2.55%
4,589
0.11
May 18, 2026
2.06
2.16
1.93
1.96
1.96
-4.39%
12,963
0.30
May 15, 2026
2.10
2.10
2.02
2.05
2.05
-3.30%
11,742
0.27
May 14, 2026
2.30
2.37
2.10
2.12
2.12
-3.20%
47,329
1.12
May 13, 2026
2.12
2.37
2.10
2.19
2.19
-2.67%
34,644
0.83
May 12, 2026
2.31
2.35
2.19
2.25
2.25
-1.32%
8,071
0.19
May 11, 2026
2.29
2.32
2.16
2.28
2.28
+0.44%
7,877
0.19
May 08, 2026
2.44
2.48
2.20
2.27
2.27
-1.60%
13,979
0.34
May 07, 2026
2.24
2.35
2.24
2.31
2.31
+6.81%
9,295
0.23
May 06, 2026
2.41
2.50
2.16
2.16
2.16
+2.86%
18,145
0.44
May 05, 2026
2.34
2.44
2.10
2.10
2.10
+3.45%
28,945
0.71
May 04, 2026
2.22
2.22
2.03
2.03
2.03
-8.14%
2,373
0.06
May 01, 2026
2.19
2.21
2.00
2.21
2.21
+0.45%
7,062
0.17
Apr 30, 2026
2.07
2.20
2.01
2.20
2.20
+5.26%
3,453
0.08
Apr 29, 2026
2.18
2.21
2.09
2.09
2.09
-5.86%
3,342
0.08
Apr 28, 2026
2.27
2.27
2.18
2.22
2.22
+2.30%
23,291
0.57
Apr 27, 2026
2.07
2.33
2.02
2.17
2.17
+2.36%
2,657
0.07
Apr 24, 2026
2.00
2.20
2.00
2.12
2.12
-0.47%
21,143
0.52
Apr 23, 2026
2.20
2.35
2.13
2.13
2.13
-4.91%
6,234
0.15
Apr 22, 2026
2.43
2.43
2.03
2.24
2.24
-6.67%
31,079
0.78
Apr 21, 2026
1.90
2.56
1.90
2.40
2.40
+29.73%
209,008
5.69
Apr 20, 2026
1.86
1.90
1.80
1.85
1.85
-0.27%
3,380
0.09
Apr 17, 2026
1.71
1.88
1.71
1.86
1.86
+1.92%
3,152
0.09
Apr 16, 2026
1.81
1.90
1.81
1.82
1.82
-1.62%
2,337
0.06
Apr 15, 2026
1.82
1.94
1.82
1.85
1.85
-0.54%
21,746
0.59
Apr 14, 2026
1.71
1.86
1.71
1.86
1.86
+6.90%
18,311
0.50
Apr 13, 2026
1.77
1.77
1.74
1.74
1.74
+0.58%
996
0.03
Apr 10, 2026
1.82
1.83
1.72
1.73
1.73
-4.95%
18,890
0.52
Apr 09, 2026
1.72
1.84
1.72
1.82
1.82
+2.54%
65,604
1.86
Apr 08, 2026
1.91
1.91
1.73
1.78
1.78
+3.20%
14,111
0.40
Apr 07, 2026
1.80
1.91
1.72
1.72
1.72
-7.53%
10,099
0.29
Apr 06, 2026
1.81
1.91
1.76
1.86
1.86
-5.10%
11,322
0.33
Apr 03, 2026
1.79
1.97
1.69
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.79
1.97
1.69
1.96
1.96
+4.26%
29,839
0.86
Apr 01, 2026
1.91
1.99
1.87
1.88
1.88
-1.57%
4,976
0.14
Mar 31, 2026
1.84
1.99
1.84
1.91
1.91
+2.14%
16,495
0.48
Mar 30, 2026
1.94
1.99
1.82
1.87
1.87
0.00%
25,144
0.72
Mar 27, 2026
1.79
1.92
1.68
1.87
1.87
+5.06%
41,917
1.20
Mar 26, 2026
1.32
1.95
1.32
1.78
1.78
+31.85%
1,051,528
55.35
Mar 25, 2026
1.45
2.04
1.22
1.35
1.35
-11.18%
507,035
44.07
Mar 24, 2026
1.56
1.62
1.42
1.52
1.52
-7.88%
27,312
2.22
Mar 23, 2026
1.52
1.67
1.50
1.65
1.65
+3.77%
8,742
0.68
Mar 20, 2026
1.48
1.70
1.47
1.59
1.59
+2.25%
112,956
10.07
Mar 19, 2026
1.47
1.60
1.47
1.56
1.56
+0.32%
3,202
0.28
Mar 18, 2026
1.46
1.62
1.46
1.55
1.55
-1.90%
4,779
0.43
Mar 17, 2026
1.41
1.59
1.37
1.58
1.58
+12.06%
27,783
2.57
Mar 16, 2026
1.39
1.44
1.35
1.41
1.41
0.00%
2,122
0.19
Rows: