LiqTech International Inc (LIQT)
NASDAQ:LIQT
Want to see LIQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.22
2.22
2.03
2.03
2.03
-8.14%
2,373
0.06
May 01, 2026
2.19
2.21
2.00
2.21
2.21
+0.45%
7,062
0.17
Apr 30, 2026
2.07
2.20
2.01
2.20
2.20
+5.26%
3,453
0.08
Apr 29, 2026
2.18
2.21
2.09
2.09
2.09
-5.86%
3,342
0.08
Apr 28, 2026
2.27
2.27
2.18
2.22
2.22
+2.30%
23,291
0.57
Apr 27, 2026
2.07
2.33
2.02
2.17
2.17
+2.36%
2,657
0.07
Apr 24, 2026
2.00
2.20
2.00
2.12
2.12
-0.47%
21,143
0.52
Apr 23, 2026
2.20
2.35
2.13
2.13
2.13
-4.91%
6,234
0.15
Apr 22, 2026
2.43
2.43
2.03
2.24
2.24
-6.67%
31,079
0.78
Apr 21, 2026
1.90
2.56
1.90
2.40
2.40
+29.73%
209,008
5.69
Apr 20, 2026
1.86
1.90
1.80
1.85
1.85
-0.27%
3,380
0.09
Apr 17, 2026
1.71
1.88
1.71
1.86
1.86
+1.92%
3,152
0.09
Apr 16, 2026
1.81
1.90
1.81
1.82
1.82
-1.62%
2,337
0.06
Apr 15, 2026
1.82
1.94
1.82
1.85
1.85
-0.54%
21,746
0.59
Apr 14, 2026
1.71
1.86
1.71
1.86
1.86
+6.90%
18,311
0.50
Apr 13, 2026
1.77
1.77
1.74
1.74
1.74
+0.58%
996
0.03
Apr 10, 2026
1.82
1.83
1.72
1.73
1.73
-4.95%
18,890
0.52
Apr 09, 2026
1.72
1.84
1.72
1.82
1.82
+2.54%
65,604
1.86
Apr 08, 2026
1.91
1.91
1.73
1.78
1.78
+3.20%
14,111
0.40
Apr 07, 2026
1.80
1.91
1.72
1.72
1.72
-7.53%
10,099
0.29
Apr 06, 2026
1.81
1.91
1.76
1.86
1.86
-5.10%
11,322
0.33
Apr 03, 2026
1.79
1.97
1.69
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.79
1.97
1.69
1.96
1.96
+4.26%
29,839
0.86
Apr 01, 2026
1.91
1.99
1.87
1.88
1.88
-1.57%
4,976
0.14
Mar 31, 2026
1.84
1.99
1.84
1.91
1.91
+2.14%
16,495
0.48
Mar 30, 2026
1.94
1.99
1.82
1.87
1.87
0.00%
25,144
0.72
Mar 27, 2026
1.79
1.92
1.68
1.87
1.87
+5.06%
41,917
1.20
Mar 26, 2026
1.32
1.95
1.32
1.78
1.78
+31.85%
1,051,528
55.35
Mar 25, 2026
1.45
2.04
1.22
1.35
1.35
-11.18%
507,035
44.07
Mar 24, 2026
1.56
1.62
1.42
1.52
1.52
-7.88%
27,312
2.22
Mar 23, 2026
1.52
1.67
1.50
1.65
1.65
+3.77%
8,742
0.68
Mar 20, 2026
1.48
1.70
1.47
1.59
1.59
+2.25%
112,956
10.07
Mar 19, 2026
1.47
1.60
1.47
1.56
1.56
+0.32%
3,202
0.28
Mar 18, 2026
1.46
1.62
1.46
1.55
1.55
-1.90%
4,779
0.43
Mar 17, 2026
1.41
1.59
1.37
1.58
1.58
+12.06%
27,783
2.57
Mar 16, 2026
1.39
1.44
1.35
1.41
1.41
0.00%
2,122
0.19
Mar 13, 2026
1.50
1.50
1.41
1.41
1.41
0.00%
1,091
0.10
Mar 12, 2026
1.46
1.54
1.40
1.41
1.41
-2.76%
8,899
0.80
Mar 11, 2026
1.54
1.65
1.37
1.45
1.45
0.00%
6,132
0.56
Mar 10, 2026
1.44
1.54
1.44
1.45
1.45
-1.36%
1,180
0.11
Mar 09, 2026
1.40
1.55
1.40
1.47
1.47
+3.52%
11,354
1.05
Mar 06, 2026
1.52
1.52
1.34
1.42
1.42
-5.96%
23,675
2.23
Mar 05, 2026
1.58
1.59
1.51
1.51
1.51
-4.43%
10,031
0.92
Mar 04, 2026
1.60
1.68
1.50
1.58
1.58
-2.17%
17,763
1.61
Mar 03, 2026
1.60
2.03
1.60
1.62
1.62
-1.52%
12,659
1.16
Mar 02, 2026
1.82
1.82
1.64
1.64
1.64
-17.59%
14,308
1.31
Feb 27, 2026
1.61
2.04
1.55
1.99
1.99
+10.56%
28,719
2.74
Feb 26, 2026
1.88
1.88
1.54
1.80
1.80
-1.91%
16,730
1.62
Feb 25, 2026
1.86
1.89
1.84
1.84
1.84
+1.94%
1,885
0.18
Feb 24, 2026
1.67
1.81
1.57
1.80
1.80
+20.00%
16,204
1.54
Rows: