LiqTech International Inc (LIQT)
NASDAQ:LIQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.82
1.83
1.72
1.73
1.73
-4.95%
18,890
0.52
Apr 09, 2026
1.72
1.84
1.72
1.82
1.82
+2.54%
65,604
1.86
Apr 08, 2026
1.91
1.91
1.73
1.78
1.78
+3.20%
14,111
0.40
Apr 07, 2026
1.80
1.91
1.72
1.72
1.72
-7.53%
10,099
0.29
Apr 06, 2026
1.81
1.91
1.76
1.86
1.86
-5.10%
11,322
0.33
Apr 03, 2026
1.79
1.97
1.69
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.79
1.97
1.69
1.96
1.96
+4.26%
29,839
0.86
Apr 01, 2026
1.91
1.99
1.87
1.88
1.88
-1.57%
4,976
0.14
Mar 31, 2026
1.84
1.99
1.84
1.91
1.91
+2.14%
16,495
0.48
Mar 30, 2026
1.94
1.99
1.82
1.87
1.87
0.00%
25,144
0.72
Mar 27, 2026
1.79
1.92
1.68
1.87
1.87
+5.06%
41,917
1.20
Mar 26, 2026
1.32
1.95
1.32
1.78
1.78
+31.85%
1,051,528
55.35
Mar 25, 2026
1.45
2.04
1.22
1.35
1.35
-11.18%
507,035
44.07
Mar 24, 2026
1.56
1.62
1.42
1.52
1.52
-7.88%
27,312
2.22
Mar 23, 2026
1.52
1.67
1.50
1.65
1.65
+3.77%
8,742
0.68
Mar 20, 2026
1.48
1.70
1.47
1.59
1.59
+2.25%
112,956
10.07
Mar 19, 2026
1.47
1.60
1.47
1.56
1.56
+0.32%
3,202
0.28
Mar 18, 2026
1.46
1.62
1.46
1.55
1.55
-1.90%
4,779
0.43
Mar 17, 2026
1.41
1.59
1.37
1.58
1.58
+12.06%
27,783
2.57
Mar 16, 2026
1.39
1.44
1.35
1.41
1.41
0.00%
2,122
0.19
Mar 13, 2026
1.50
1.50
1.41
1.41
1.41
0.00%
1,091
0.10
Mar 12, 2026
1.46
1.54
1.40
1.41
1.41
-2.76%
8,899
0.80
Mar 11, 2026
1.54
1.65
1.37
1.45
1.45
0.00%
6,132
0.56
Mar 10, 2026
1.44
1.54
1.44
1.45
1.45
-1.36%
1,180
0.11
Mar 09, 2026
1.40
1.55
1.40
1.47
1.47
+3.52%
11,354
1.05
Mar 06, 2026
1.52
1.52
1.34
1.42
1.42
-5.96%
23,675
2.23
Mar 05, 2026
1.58
1.59
1.51
1.51
1.51
-4.43%
10,031
0.92
Mar 04, 2026
1.60
1.68
1.50
1.58
1.58
-2.17%
17,763
1.61
Mar 03, 2026
1.60
2.03
1.60
1.62
1.62
-1.52%
12,659
1.16
Mar 02, 2026
1.82
1.82
1.64
1.64
1.64
-17.59%
14,308
1.31
Feb 27, 2026
1.61
2.04
1.55
1.99
1.99
+10.56%
28,719
2.74
Feb 26, 2026
1.88
1.88
1.54
1.80
1.80
-1.91%
16,730
1.62
Feb 25, 2026
1.86
1.89
1.84
1.84
1.84
+1.94%
1,885
0.18
Feb 24, 2026
1.67
1.81
1.57
1.80
1.80
+20.00%
16,204
1.54
Feb 23, 2026
1.53
1.53
1.50
1.50
1.50
-2.60%
1,194
0.11
Feb 20, 2026
1.50
1.66
1.50
1.54
1.54
+1.99%
4,238
0.40
Feb 19, 2026
1.68
1.68
1.50
1.51
1.51
-2.58%
3,643
0.32
Feb 18, 2026
1.54
1.84
1.52
1.55
1.55
-14.84%
8,547
0.72
Feb 17, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
494
0.04
Feb 16, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.81
1.81
1.81
1.81
1.81
+7.10%
1,046
0.08
Feb 12, 2026
1.57
1.69
1.57
1.69
1.69
+4.32%
1,014
0.08
Feb 11, 2026
1.56
1.69
1.56
1.62
1.62
+0.62%
1,889
0.14
Feb 10, 2026
1.60
1.61
1.50
1.54
1.54
-4.35%
12,221
0.93
Feb 09, 2026
1.60
1.76
1.60
1.61
1.61
+0.63%
4,268
0.33
Feb 06, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
2,074
0.16
Feb 05, 2026
1.70
1.85
1.60
1.61
1.61
-3.59%
14,106
1.09
Feb 04, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
310
0.02
Feb 03, 2026
1.70
1.72
1.65
1.65
1.65
-4.07%
2,836
0.22
Feb 02, 2026
1.90
1.90
1.61
1.72
1.72
-9.47%
33,547
2.64
Rows: