Education
About Us
Working with TipRanks
Follow Us
LiqTech International Inc (LIQT)
NASDAQ:LIQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.90
1.90
1.90
1.90
1.90
+6.74%
858
0.07
Jan 29, 2026
1.92
1.93
1.70
1.78
1.78
-7.77%
5,499
0.43
Jan 28, 2026
1.95
1.95
1.77
1.93
1.93
+9.22%
3,833
0.30
Jan 27, 2026
1.77
1.77
1.77
1.77
1.77
+0.97%
233
0.02
Jan 26, 2026
1.93
1.93
1.75
1.75
1.75
-4.53%
3,203
0.24
Jan 23, 2026
1.80
1.83
1.71
1.83
1.83
+0.71%
5,697
0.41
Jan 22, 2026
1.80
1.82
1.80
1.82
1.82
+1.68%
457
0.03
Jan 21, 2026
1.82
1.88
1.77
1.79
1.79
+4.68%
1,212
0.09
Jan 20, 2026
1.76
1.76
1.69
1.71
1.71
-2.29%
6,327
0.45
Jan 19, 2026
1.80
1.80
1.71
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.71
1.75
1.75
-3.53%
12,310
0.81
Jan 15, 2026
1.84
1.91
1.81
1.81
1.81
-1.68%
2,172
0.14
Jan 14, 2026
1.81
1.85
1.80
1.85
1.85
+1.37%
4,607
0.26
Jan 13, 2026
1.80
1.82
1.72
1.82
1.82
+3.41%
13,452
0.75
Jan 12, 2026
1.73
1.81
1.72
1.76
1.76
-2.22%
2,646
0.15
Jan 09, 2026
1.77
1.80
1.73
1.80
1.80
+1.98%
1,312
0.07
Jan 08, 2026
1.77
1.77
1.72
1.77
1.77
-1.94%
1,734
0.10
Jan 07, 2026
1.70
1.80
1.70
1.80
1.80
+2.27%
1,450
0.08
Jan 06, 2026
1.62
1.81
1.60
1.76
1.76
+10.00%
9,374
0.52
Jan 05, 2026
1.55
1.66
1.52
1.60
1.60
+7.38%
15,400
0.86
Jan 02, 2026
1.49
1.56
1.48
1.49
1.49
+2.05%
10,651
0.60
Dec 31, 2025
1.46
1.47
1.45
1.46
1.46
+0.69%
2,347
0.13
Dec 30, 2025
1.50
1.50
1.44
1.45
1.45
-1.36%
48,136
2.79
Dec 29, 2025
1.72
1.72
1.45
1.47
1.47
-6.37%
46,867
2.82
Dec 26, 2025
1.61
1.69
1.55
1.57
1.57
-1.88%
41,034
2.57
Dec 24, 2025
1.60
1.67
1.54
1.60
1.60
0.00%
35,123
2.27
Dec 23, 2025
1.69
1.75
1.60
1.60
1.60
-5.88%
76,208
5.29
Dec 22, 2025
1.77
1.82
1.70
1.70
1.70
-7.10%
42,949
3.12
Dec 19, 2025
1.80
1.83
1.77
1.83
1.83
0.00%
11,853
0.83
Dec 18, 2025
1.80
1.83
1.80
1.83
1.83
+2.81%
5,395
0.36
Dec 17, 2025
1.75
1.78
1.75
1.78
1.78
-1.39%
1,632
0.11
Dec 16, 2025
1.83
1.85
1.79
1.81
1.80
-2.27%
4,161
0.27
Dec 15, 2025
1.84
1.85
1.82
1.85
1.85
+1.48%
10,440
0.66
Dec 12, 2025
1.85
1.86
1.82
1.82
1.82
-3.19%
7,198
0.44
Dec 11, 2025
1.84
1.92
1.83
1.88
1.88
+0.27%
10,171
0.62
Dec 10, 2025
1.88
1.95
1.80
1.88
1.88
-5.30%
0
0.00
Dec 09, 2025
2.00
2.00
1.96
1.98
1.98
-1.00%
2,320
0.14
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
459
0.03
Dec 05, 2025
1.92
2.01
1.92
2.00
2.00
+4.71%
9,344
0.52
Dec 04, 2025
1.98
2.14
1.81
1.91
1.91
-4.50%
30,579
1.74
Dec 03, 2025
1.95
2.00
1.95
2.00
2.00
+8.11%
22,825
1.32
Dec 02, 2025
2.00
2.00
1.85
1.85
1.85
-8.87%
8,972
0.51
Dec 01, 2025
1.88
2.06
1.88
2.03
2.03
+7.98%
10,930
0.62
Nov 28, 2025
1.90
1.90
1.87
1.88
1.88
-2.59%
1,850
0.11
Nov 26, 2025
2.09
2.09
1.93
1.93
1.93
-7.66%
7,448
0.43
Nov 25, 2025
1.96
2.10
1.91
2.09
2.09
+5.56%
7,492
0.43
Nov 24, 2025
1.89
2.08
1.84
1.98
1.98
+3.66%
23,680
1.37
Nov 21, 2025
1.94
1.94
1.91
1.91
1.91
+1.06%
2,022
0.11
Nov 20, 2025
1.93
1.93
1.89
1.89
1.89
+1.07%
3,912
0.22
Nov 19, 2025
1.85
1.95
1.80
1.87
1.87
+3.26%
64,326
3.77
Rows: