Education
About Us
Working with TipRanks
Follow Us
Liqtech International (LIQT)
:LIQT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.80
1.83
1.80
1.83
1.83
+2.81%
5,395
0.36
Dec 17, 2025
1.75
1.78
1.75
1.78
1.78
-1.39%
1,632
0.11
Dec 16, 2025
1.83
1.85
1.79
1.81
1.80
-2.27%
4,161
0.27
Dec 15, 2025
1.84
1.85
1.82
1.85
1.85
+1.48%
10,440
0.66
Dec 12, 2025
1.85
1.86
1.82
1.82
1.82
-3.19%
7,198
0.44
Dec 11, 2025
1.84
1.92
1.83
1.88
1.88
+0.27%
10,171
0.62
Dec 10, 2025
1.88
1.95
1.80
1.88
1.88
-5.30%
0
0.00
Dec 09, 2025
2.00
2.00
1.96
1.98
1.98
-1.00%
2,320
0.14
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
459
0.03
Dec 05, 2025
1.92
2.01
1.92
2.00
2.00
+4.71%
9,344
0.52
Dec 04, 2025
1.98
2.14
1.81
1.91
1.91
-4.50%
30,579
1.74
Dec 03, 2025
1.95
2.00
1.95
2.00
2.00
+8.11%
22,825
1.32
Dec 02, 2025
2.00
2.00
1.85
1.85
1.85
-8.87%
8,972
0.51
Dec 01, 2025
1.88
2.06
1.88
2.03
2.03
+7.98%
10,930
0.62
Nov 28, 2025
1.90
1.90
1.87
1.88
1.88
-2.59%
1,850
0.11
Nov 26, 2025
2.09
2.09
1.93
1.93
1.93
-7.66%
7,448
0.43
Nov 25, 2025
1.96
2.10
1.91
2.09
2.09
+5.56%
7,492
0.43
Nov 24, 2025
1.89
2.08
1.84
1.98
1.98
+3.66%
23,680
1.37
Nov 21, 2025
1.94
1.94
1.91
1.91
1.91
+1.06%
2,022
0.11
Nov 20, 2025
1.93
1.93
1.89
1.89
1.89
+1.07%
3,912
0.22
Nov 19, 2025
1.85
1.95
1.80
1.87
1.87
+3.26%
64,326
3.77
Nov 18, 2025
1.89
2.03
1.81
1.81
1.81
-5.18%
30,725
1.76
Nov 17, 2025
2.04
2.07
1.88
1.91
1.91
-5.63%
28,792
1.68
Nov 14, 2025
2.27
2.27
2.02
2.02
2.02
-10.04%
18,589
1.08
Nov 13, 2025
2.06
2.35
2.06
2.25
2.25
+2.74%
39,962
2.41
Nov 12, 2025
2.29
2.29
2.19
2.19
2.19
-4.33%
4,790
0.29
Nov 11, 2025
2.36
2.36
2.22
2.29
2.29
-3.17%
856
0.05
Nov 10, 2025
2.33
2.36
2.33
2.36
2.36
+5.30%
878
0.05
Nov 07, 2025
2.19
2.25
2.09
2.25
2.24
+0.13%
4,637
0.26
Nov 06, 2025
2.53
2.53
2.24
2.24
2.24
-11.28%
6,885
0.38
Nov 05, 2025
2.55
2.55
2.53
2.53
2.53
+10.35%
1,365
0.08
Nov 04, 2025
2.29
2.29
2.29
2.29
2.29
-4.18%
193
0.01
Nov 03, 2025
2.29
2.39
2.29
2.39
2.39
+1.70%
8,811
0.48
Oct 31, 2025
2.25
2.43
2.22
2.35
2.35
+3.07%
10,755
0.59
Oct 30, 2025
2.29
2.42
2.21
2.28
2.28
-2.98%
12,926
0.71
Oct 29, 2025
2.30
2.57
2.30
2.35
2.35
-1.26%
8,389
0.46
Oct 28, 2025
2.37
2.43
2.34
2.38
2.38
-0.42%
1,932
0.11
Oct 27, 2025
2.41
2.53
2.32
2.39
2.39
-3.63%
17,619
0.97
Oct 24, 2025
2.56
2.56
2.38
2.48
2.48
+2.48%
11,676
0.65
Oct 23, 2025
2.35
2.58
2.31
2.42
2.42
+1.26%
33,729
1.92
Oct 22, 2025
2.39
2.57
2.39
2.39
2.39
-7.00%
17,332
0.98
Oct 21, 2025
2.55
2.65
2.40
2.57
2.57
+4.05%
6,507
0.37
Oct 20, 2025
2.23
2.62
2.23
2.47
2.47
+7.86%
11,527
0.62
Oct 17, 2025
2.35
2.51
2.23
2.29
2.29
-0.87%
9,276
0.49
Oct 16, 2025
2.68
2.83
2.18
2.31
2.31
-14.76%
62,861
3.49
Oct 15, 2025
3.06
3.06
2.68
2.71
2.71
-8.45%
43,515
2.43
Oct 14, 2025
2.95
3.35
2.83
2.96
2.96
+2.81%
132,314
8.24
Oct 13, 2025
2.76
2.94
2.76
2.88
2.88
+7.43%
19,415
1.22
Oct 10, 2025
2.76
2.82
2.68
2.68
2.68
0.00%
7,818
0.49
Oct 09, 2025
2.86
2.86
2.65
2.68
2.68
-4.29%
6,001
0.37
Rows: