Education
About Us
Working with TipRanks
Follow Us
Lion Corporation (LIOPF)
:LIOPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.81
12.12
9.50
10.81
10.81
-0.41%
0
0.00
Dec 18, 2025
10.86
12.17
9.54
10.86
10.86
-0.96%
0
0.00
Dec 17, 2025
10.96
12.28
9.64
10.96
10.96
+1.95%
0
0.00
Dec 16, 2025
10.75
12.06
9.44
10.75
10.75
+0.61%
0
0.00
Dec 15, 2025
10.69
11.98
9.39
10.69
10.68
+2.89%
0
0.00
Dec 12, 2025
10.39
11.64
9.13
10.39
10.38
-0.34%
0
0.00
Dec 11, 2025
10.42
11.68
9.16
10.42
10.42
+0.39%
0
0.00
Dec 10, 2025
10.38
11.65
9.11
10.38
10.38
+0.68%
0
0.00
Dec 09, 2025
10.31
11.57
9.05
10.31
10.31
-0.29%
0
0.00
Dec 08, 2025
10.34
11.59
9.09
10.34
10.34
-0.43%
0
0.00
Dec 05, 2025
10.39
11.64
9.13
10.39
10.38
-0.10%
0
0.00
Dec 04, 2025
10.40
11.66
9.13
10.40
10.40
+0.10%
0
0.00
Dec 03, 2025
10.39
11.64
9.13
10.39
10.38
-2.49%
0
0.00
Dec 02, 2025
10.65
11.95
9.35
10.65
10.65
+1.09%
0
0.00
Dec 01, 2025
10.54
11.83
9.24
10.54
10.54
+1.06%
0
0.00
Nov 28, 2025
10.43
11.69
9.16
10.43
10.42
0.00%
0
0.00
Nov 26, 2025
10.43
11.69
9.16
10.43
10.42
-0.86%
0
0.00
Nov 25, 2025
10.52
11.79
9.24
10.52
10.52
-1.27%
0
0.00
Nov 24, 2025
10.65
11.94
9.36
10.65
10.65
+0.66%
0
0.00
Nov 21, 2025
10.58
11.86
9.30
10.58
10.58
+3.93%
0
0.00
Nov 20, 2025
10.18
11.41
8.95
10.18
10.18
0.00%
0
0.00
Nov 19, 2025
10.18
11.41
8.95
10.18
10.18
0.00%
0
0.00
Nov 18, 2025
10.18
11.41
8.95
10.18
10.18
+0.34%
0
0.00
Nov 17, 2025
10.15
11.38
8.91
10.15
10.14
-0.15%
0
0.00
Nov 14, 2025
10.16
11.40
8.92
10.16
10.16
+2.21%
0
0.00
Nov 13, 2025
9.94
10.44
9.44
9.94
9.94
-1.54%
0
0.00
Nov 12, 2025
10.10
11.32
8.87
10.10
10.10
+0.90%
0
0.00
Nov 11, 2025
10.01
11.23
8.78
10.01
10.00
-1.77%
0
0.00
Nov 10, 2025
10.19
11.42
8.95
10.19
10.18
+1.24%
0
0.00
Nov 07, 2025
10.06
11.28
8.84
10.06
10.06
-0.30%
0
0.00
Nov 06, 2025
10.09
10.69
9.49
10.09
10.09
+0.95%
0
0.00
Nov 05, 2025
10.00
10.49
9.50
10.00
10.00
-0.65%
0
0.00
Nov 04, 2025
10.06
11.28
8.84
10.06
10.06
+2.13%
0
0.00
Nov 03, 2025
9.85
10.35
9.35
9.85
9.85
+0.15%
0
0.00
Oct 31, 2025
9.84
10.33
9.34
9.84
9.84
-0.46%
0
0.00
Oct 30, 2025
9.88
10.38
9.38
9.88
9.88
+0.20%
0
0.00
Oct 29, 2025
9.86
10.30
9.42
9.86
9.86
-1.40%
0
0.00
Oct 28, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 23, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 22, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 21, 2025
10.00
10.00
10.00
10.00
10.00
-3.61%
1,040
∞
Oct 20, 2025
10.38
11.58
9.17
10.38
10.38
-0.29%
0
-
Oct 17, 2025
10.41
11.68
9.13
10.41
10.40
+2.36%
0
-
Oct 16, 2025
10.17
11.40
8.93
10.17
10.16
0.00%
0
-
Oct 15, 2025
10.17
11.40
8.93
10.17
10.16
+1.25%
0
-
Oct 14, 2025
10.04
11.26
8.82
10.04
10.04
+0.45%
0
-
Oct 13, 2025
10.00
10.48
9.51
10.00
10.00
+0.86%
0
-
Oct 10, 2025
9.91
10.41
9.41
9.91
9.91
-1.88%
0
-
Rows: