Education
About Us
Working with TipRanks
Follow Us
Lionsgate Studios (LION)
NYSE:LION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9.11
9.35
9.07
9.23
9.23
+2.78%
3,292,060
1.28
Jan 14, 2026
9.06
9.10
8.88
8.98
8.98
-0.77%
1,073,159
0.41
Jan 13, 2026
8.94
9.10
8.81
9.05
9.05
+0.78%
1,487,253
0.57
Jan 12, 2026
8.88
9.16
8.73
8.98
8.98
-0.11%
3,913,320
1.52
Jan 09, 2026
8.97
9.10
8.82
8.99
8.99
-0.11%
3,085,751
1.21
Jan 08, 2026
8.75
9.02
8.68
9.00
9.00
+1.81%
2,345,970
0.92
Jan 07, 2026
8.60
8.84
8.52
8.84
8.84
+2.91%
2,005,233
0.79
Jan 06, 2026
8.84
8.84
8.45
8.59
8.59
-3.59%
2,994,561
1.18
Jan 05, 2026
9.17
9.34
8.86
8.91
8.91
-4.19%
2,935,437
1.17
Jan 02, 2026
9.12
9.48
9.00
9.30
9.30
+1.86%
4,950,563
2.00
Dec 31, 2025
9.16
9.25
8.93
9.13
9.13
-1.30%
3,816,123
1.55
Dec 30, 2025
9.31
9.40
9.04
9.25
9.25
-1.91%
4,340,790
1.78
Dec 29, 2025
9.24
9.46
9.11
9.43
9.43
+1.29%
4,114,017
1.72
Dec 26, 2025
8.95
9.41
8.87
9.31
9.31
+4.61%
5,443,816
2.30
Dec 24, 2025
9.07
9.17
8.88
8.90
8.90
-0.89%
2,610,508
1.10
Dec 23, 2025
8.54
9.25
8.54
8.98
8.98
+7.42%
8,092,853
3.56
Dec 22, 2025
8.25
8.38
8.21
8.36
8.36
+0.60%
2,354,603
1.03
Dec 19, 2025
8.59
8.68
8.24
8.31
8.31
-2.58%
3,366,948
1.48
Dec 18, 2025
8.74
8.74
8.48
8.53
8.53
+0.83%
3,590,497
1.56
Dec 17, 2025
8.51
8.75
8.41
8.46
8.46
+0.71%
4,395,050
1.95
Dec 16, 2025
8.13
8.48
8.05
8.40
8.40
+1.94%
2,484,025
1.10
Dec 15, 2025
8.22
8.35
8.05
8.24
8.24
+0.61%
2,389,785
1.07
Dec 12, 2025
8.26
8.29
7.55
8.19
8.19
-0.73%
1,972,966
0.88
Dec 11, 2025
7.85
8.29
7.85
8.25
8.25
+5.10%
4,544,021
2.03
Dec 10, 2025
7.70
7.93
7.59
7.85
7.85
+2.61%
3,056,646
1.30
Dec 09, 2025
7.39
7.97
7.31
7.65
7.65
+3.94%
4,355,241
1.90
Dec 08, 2025
7.05
7.45
7.05
7.36
7.36
+4.55%
1,963,878
0.86
Dec 05, 2025
7.42
7.52
7.03
7.04
7.04
-0.85%
3,861,542
1.69
Dec 04, 2025
7.16
7.29
7.03
7.10
7.10
-1.11%
1,804,519
0.79
Dec 03, 2025
7.40
7.45
7.16
7.18
7.18
-3.36%
1,356,852
0.59
Dec 02, 2025
7.39
7.50
7.23
7.43
7.43
+1.23%
2,452,842
1.06
Dec 01, 2025
7.42
7.53
7.27
7.34
7.34
-1.61%
1,941,455
0.84
Nov 28, 2025
7.29
7.50
7.27
7.46
7.46
+1.77%
811,237
0.35
Nov 26, 2025
7.18
7.39
7.14
7.33
7.33
+2.09%
1,396,387
0.60
Nov 25, 2025
7.08
7.27
7.04
7.18
7.18
+0.84%
1,233,065
0.52
Nov 24, 2025
7.31
7.37
7.11
7.12
7.12
0.00%
1,456,840
0.62
Nov 21, 2025
6.88
7.18
6.71
7.12
7.12
+4.55%
1,963,143
0.83
Nov 20, 2025
6.95
7.05
6.75
6.81
6.81
-0.29%
2,045,563
0.85
Nov 19, 2025
6.93
6.99
6.80
6.83
6.83
-1.01%
1,871,923
0.78
Nov 18, 2025
6.62
6.93
6.52
6.90
6.90
+3.92%
2,270,893
0.96
Nov 17, 2025
6.67
6.84
6.47
6.64
6.64
0.00%
2,478,139
1.05
Nov 14, 2025
6.68
6.74
6.51
6.64
6.64
-0.30%
1,294,548
0.55
Nov 13, 2025
6.59
6.76
6.53
6.66
6.66
-0.45%
1,892,291
0.80
Nov 12, 2025
6.84
6.99
6.68
6.69
6.69
-2.34%
1,682,065
0.71
Nov 11, 2025
7.01
7.12
6.81
6.85
6.85
-2.14%
1,913,367
0.81
Nov 10, 2025
6.87
7.07
6.79
7.00
7.00
+1.89%
2,097,140
0.89
Nov 07, 2025
6.66
6.99
6.55
6.87
6.87
-2.28%
2,601,168
1.11
Nov 06, 2025
6.75
7.10
6.69
7.03
7.03
+4.30%
3,858,381
1.65
Nov 05, 2025
6.49
6.82
6.43
6.74
6.74
+5.97%
2,817,115
1.20
Nov 04, 2025
6.49
6.64
6.33
6.36
6.36
-0.31%
1,962,253
0.84
Rows: