Education
About Us
Working with TipRanks
Follow Us
Lionsgate Studios Corp. (LION)
:LION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.26
8.29
7.55
8.19
8.19
-0.73%
1,972,966
0.88
Dec 11, 2025
7.85
8.29
7.85
8.25
8.25
+5.10%
4,544,021
2.03
Dec 10, 2025
7.70
7.93
7.59
7.85
7.85
+2.61%
3,056,646
1.30
Dec 09, 2025
7.39
7.97
7.31
7.65
7.65
+3.94%
4,355,241
1.90
Dec 08, 2025
7.05
7.45
7.05
7.36
7.36
+4.55%
1,963,878
0.86
Dec 05, 2025
7.42
7.52
7.03
7.04
7.04
-0.85%
3,861,542
1.69
Dec 04, 2025
7.16
7.29
7.03
7.10
7.10
-1.11%
1,804,519
0.79
Dec 03, 2025
7.40
7.45
7.16
7.18
7.18
-3.36%
1,356,852
0.59
Dec 02, 2025
7.39
7.50
7.23
7.43
7.43
+1.23%
2,452,842
1.06
Dec 01, 2025
7.42
7.53
7.27
7.34
7.34
-1.61%
1,941,455
0.84
Nov 28, 2025
7.29
7.50
7.27
7.46
7.46
+1.77%
811,237
0.35
Nov 26, 2025
7.18
7.39
7.14
7.33
7.33
+2.09%
1,396,387
0.60
Nov 25, 2025
7.08
7.27
7.04
7.18
7.18
+0.84%
1,233,065
0.52
Nov 24, 2025
7.31
7.37
7.11
7.12
7.12
0.00%
1,456,840
0.62
Nov 21, 2025
6.88
7.18
6.71
7.12
7.12
+4.55%
1,963,143
0.83
Nov 20, 2025
6.95
7.05
6.75
6.81
6.81
-0.29%
2,045,563
0.85
Nov 19, 2025
6.93
6.99
6.80
6.83
6.83
-1.01%
1,871,923
0.78
Nov 18, 2025
6.62
6.93
6.52
6.90
6.90
+3.92%
2,270,893
0.96
Nov 17, 2025
6.67
6.84
6.47
6.64
6.64
0.00%
2,478,139
1.05
Nov 14, 2025
6.68
6.74
6.51
6.64
6.64
-0.30%
1,294,548
0.55
Nov 13, 2025
6.59
6.76
6.53
6.66
6.66
-0.45%
1,892,291
0.80
Nov 12, 2025
6.84
6.99
6.68
6.69
6.69
-2.34%
1,682,065
0.71
Nov 11, 2025
7.01
7.12
6.81
6.85
6.85
-2.14%
1,913,367
0.81
Nov 10, 2025
6.87
7.07
6.79
7.00
7.00
+1.89%
2,097,140
0.89
Nov 07, 2025
6.66
6.99
6.55
6.87
6.87
-2.28%
2,601,168
1.11
Nov 06, 2025
6.75
7.10
6.69
7.03
7.03
+4.30%
3,858,381
1.65
Nov 05, 2025
6.49
6.82
6.43
6.74
6.74
+5.97%
2,817,115
1.20
Nov 04, 2025
6.49
6.64
6.33
6.36
6.36
-0.31%
1,962,253
0.84
Nov 03, 2025
6.38
6.46
6.25
6.38
6.38
-0.78%
1,810,939
0.77
Oct 31, 2025
6.28
6.53
6.18
6.43
6.43
+2.39%
1,735,258
0.73
Oct 30, 2025
6.21
6.31
6.14
6.28
6.28
+0.80%
1,115,152
0.46
Oct 29, 2025
6.36
6.46
6.19
6.23
6.23
-2.20%
1,303,398
0.53
Oct 28, 2025
6.49
6.56
6.36
6.37
6.37
-2.00%
1,269,896
0.51
Oct 27, 2025
6.48
6.57
6.31
6.50
6.50
+0.46%
1,034,491
0.42
Oct 24, 2025
6.42
6.59
6.32
6.47
6.47
+0.94%
2,150,078
0.87
Oct 23, 2025
6.20
6.46
6.12
6.41
6.41
+4.23%
2,253,684
0.91
Oct 22, 2025
6.24
6.35
6.09
6.15
6.15
-1.28%
2,877,797
1.18
Oct 21, 2025
6.00
6.45
5.95
6.23
6.23
+3.83%
2,940,167
1.21
Oct 20, 2025
5.94
6.06
5.90
6.00
6.00
+1.52%
1,796,754
0.73
Oct 17, 2025
5.99
6.12
5.89
5.91
5.91
-1.50%
3,735,075
1.55
Oct 16, 2025
6.16
6.24
5.88
6.00
6.00
-2.91%
2,296,961
0.96
Oct 15, 2025
6.15
6.29
6.11
6.18
6.18
+1.31%
1,367,426
0.57
Oct 14, 2025
6.03
6.19
5.99
6.10
6.10
+0.16%
1,995,001
0.82
Oct 13, 2025
6.02
6.20
5.88
6.09
6.09
+2.01%
1,470,394
0.60
Oct 10, 2025
6.15
6.15
5.96
5.97
5.97
-2.61%
2,500,523
1.00
Oct 09, 2025
6.15
6.17
6.04
6.13
6.13
-0.65%
1,848,439
0.72
Oct 08, 2025
6.18
6.22
6.05
6.17
6.17
-0.48%
1,998,406
0.78
Oct 07, 2025
6.42
6.45
6.13
6.20
6.20
-3.58%
2,547,107
1.00
Oct 06, 2025
6.44
6.56
6.40
6.43
6.43
-1.08%
2,234,247
0.88
Oct 03, 2025
6.51
6.64
6.50
6.50
6.50
-0.15%
1,281,157
0.50
Rows: