Lionsgate Studios Corp. (LION)
NYSE:LION
Want to see LION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.56
14.98
13.56
14.95
14.95
+15.80%
11,246,020
3.56
May 21, 2026
12.55
13.03
12.41
12.91
12.91
+2.46%
5,075,408
1.63
May 20, 2026
12.44
12.75
12.28
12.60
12.60
+1.37%
4,110,271
1.34
May 19, 2026
12.57
12.70
12.23
12.43
12.43
-1.04%
3,621,922
1.19
May 18, 2026
12.60
12.79
12.38
12.56
12.56
-0.63%
2,375,222
0.78
May 15, 2026
12.56
12.79
12.34
12.64
12.64
-0.16%
2,910,273
0.96
May 14, 2026
12.65
13.01
12.60
12.66
12.66
+1.04%
6,871,499
2.34
May 13, 2026
12.08
12.57
11.95
12.53
12.53
+3.73%
6,508,503
2.28
May 12, 2026
12.23
12.29
11.90
12.08
12.08
-1.23%
2,837,334
0.98
May 11, 2026
12.30
12.31
11.88
12.23
12.23
-0.08%
3,720,159
1.30
May 08, 2026
12.45
12.54
12.18
12.24
12.24
-1.13%
3,261,113
1.15
May 07, 2026
12.87
13.00
12.22
12.38
12.38
-2.98%
4,389,580
1.57
May 06, 2026
12.79
12.94
12.56
12.76
12.76
+1.27%
3,198,365
1.13
May 05, 2026
12.75
12.84
12.43
12.60
12.60
-0.16%
2,210,668
0.78
May 04, 2026
12.58
12.84
12.43
12.62
12.62
-0.24%
2,445,295
0.87
May 01, 2026
12.50
12.81
12.24
12.65
12.65
+1.69%
3,091,357
1.09
Apr 30, 2026
12.24
12.49
12.21
12.44
12.44
+1.97%
2,968,359
1.05
Apr 29, 2026
12.19
12.42
11.94
12.20
12.20
-0.16%
3,383,521
1.21
Apr 28, 2026
12.24
12.34
12.11
12.22
12.22
-0.16%
3,493,618
1.26
Apr 27, 2026
12.50
12.56
11.77
12.24
12.24
+7.09%
6,431,701
2.39
Apr 24, 2026
11.38
11.63
11.32
11.43
11.43
+0.79%
2,425,170
0.91
Apr 23, 2026
11.40
11.64
10.93
11.34
11.34
+0.98%
4,167,252
1.57
Apr 22, 2026
11.62
11.68
11.15
11.23
11.23
-2.52%
4,746,182
1.81
Apr 21, 2026
12.35
12.58
11.44
11.52
11.52
-7.47%
7,831,352
3.08
Apr 20, 2026
12.22
12.58
12.06
12.45
12.45
0.00%
7,475,202
3.01
Apr 17, 2026
11.19
12.47
11.18
12.45
12.45
+12.47%
9,918,128
4.20
Apr 16, 2026
10.74
11.17
10.74
11.07
11.07
+3.85%
4,652,820
2.03
Apr 15, 2026
11.05
11.16
10.62
10.66
10.66
-3.88%
2,445,064
1.07
Apr 14, 2026
10.96
11.40
10.92
11.09
11.09
+0.18%
3,589,994
1.57
Apr 13, 2026
10.90
11.17
10.64
11.07
11.07
+1.75%
2,860,814
1.27
Apr 10, 2026
10.75
11.01
10.55
10.88
10.88
+2.26%
3,072,428
1.38
Apr 09, 2026
10.45
10.72
10.35
10.64
10.64
+1.82%
2,463,614
1.09
Apr 08, 2026
10.11
10.49
10.01
10.45
10.45
+6.74%
2,689,876
1.19
Apr 07, 2026
9.69
9.84
9.68
9.79
9.79
+0.72%
1,530,308
0.67
Apr 06, 2026
9.68
10.07
9.63
9.72
9.72
+0.93%
2,014,001
0.89
Apr 03, 2026
9.51
9.74
9.39
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.51
9.74
9.39
9.63
9.63
+1.16%
1,300,620
0.55
Apr 01, 2026
9.57
9.70
9.44
9.52
9.52
-0.73%
1,059,576
0.44
Mar 31, 2026
9.50
9.64
9.25
9.59
9.59
+2.02%
1,574,253
0.64
Mar 30, 2026
9.26
9.60
9.19
9.40
9.40
+2.29%
1,262,822
0.51
Mar 27, 2026
9.32
9.42
9.11
9.19
9.19
-2.13%
1,250,431
0.49
Mar 26, 2026
9.58
9.58
9.34
9.39
9.39
-2.09%
890,555
0.34
Mar 25, 2026
9.62
9.84
9.51
9.59
9.59
-0.31%
1,492,025
0.57
Mar 24, 2026
9.56
9.78
9.52
9.62
9.62
-0.31%
1,569,538
0.57
Mar 23, 2026
9.34
9.74
9.34
9.65
9.65
+4.66%
1,621,547
0.59
Mar 20, 2026
9.56
9.59
9.18
9.22
9.22
-3.25%
2,869,977
1.04
Mar 19, 2026
9.32
9.58
9.20
9.53
9.53
+0.53%
1,553,268
0.56
Mar 18, 2026
9.67
9.67
9.41
9.48
9.48
-2.07%
2,048,596
0.73
Mar 17, 2026
9.86
10.00
9.59
9.68
9.68
-1.73%
2,151,087
0.76
Mar 16, 2026
9.69
9.94
9.56
9.85
9.85
+1.34%
1,294,815
0.46
Rows: