Education
About Us
Working with TipRanks
Follow Us
Lionsgate Studios (LION)
NYSE:LION
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.85
9.09
8.74
8.82
8.82
-0.68%
2,774,679
1.04
Feb 04, 2026
8.85
8.97
8.78
8.88
8.88
-1.11%
2,133,863
0.80
Feb 03, 2026
9.30
9.48
8.76
8.98
8.98
-2.71%
3,056,238
1.16
Feb 02, 2026
9.44
9.67
9.11
9.23
9.23
-2.22%
2,965,007
1.13
Jan 30, 2026
9.57
9.62
9.32
9.44
9.44
-0.53%
2,072,864
0.80
Jan 29, 2026
9.56
9.65
9.32
9.49
9.49
-1.04%
1,537,097
0.59
Jan 28, 2026
9.52
9.66
9.38
9.59
9.59
+0.21%
1,142,551
0.44
Jan 27, 2026
9.66
9.77
9.45
9.57
9.57
-0.73%
1,546,508
0.60
Jan 26, 2026
9.81
10.09
9.58
9.64
9.64
-1.13%
2,581,150
1.00
Jan 23, 2026
9.39
9.83
9.32
9.75
9.75
+4.84%
2,913,238
1.13
Jan 22, 2026
9.40
9.53
9.28
9.30
9.30
-1.80%
2,938,147
1.14
Jan 21, 2026
9.59
9.68
9.13
9.47
9.47
-1.04%
3,784,008
1.48
Jan 20, 2026
9.38
9.60
9.37
9.57
9.57
+0.63%
2,203,066
0.86
Jan 19, 2026
9.20
9.55
9.15
9.51
9.51
0.00%
0
0.00
Jan 16, 2026
9.20
9.55
9.15
9.51
9.51
+3.03%
2,428,884
0.93
Jan 15, 2026
9.11
9.35
9.07
9.23
9.23
+2.78%
3,292,060
1.28
Jan 14, 2026
9.06
9.10
8.88
8.98
8.98
-0.77%
1,073,159
0.41
Jan 13, 2026
8.94
9.10
8.81
9.05
9.05
+0.78%
1,487,253
0.57
Jan 12, 2026
8.88
9.16
8.73
8.98
8.98
-0.11%
3,913,320
1.52
Jan 09, 2026
8.97
9.10
8.82
8.99
8.99
-0.11%
3,085,751
1.21
Jan 08, 2026
8.75
9.02
8.68
9.00
9.00
+1.81%
2,345,970
0.92
Jan 07, 2026
8.60
8.84
8.52
8.84
8.84
+2.91%
2,005,233
0.79
Jan 06, 2026
8.84
8.84
8.45
8.59
8.59
-3.59%
2,994,561
1.18
Jan 05, 2026
9.17
9.34
8.86
8.91
8.91
-4.19%
2,935,437
1.17
Jan 02, 2026
9.12
9.48
9.00
9.30
9.30
+1.86%
4,950,563
2.00
Dec 31, 2025
9.16
9.25
8.93
9.13
9.13
-1.30%
3,816,123
1.55
Dec 30, 2025
9.31
9.40
9.04
9.25
9.25
-1.91%
4,340,790
1.78
Dec 29, 2025
9.24
9.46
9.11
9.43
9.43
+1.29%
4,114,017
1.72
Dec 26, 2025
8.95
9.41
8.87
9.31
9.31
+4.61%
5,443,816
2.30
Dec 24, 2025
9.07
9.17
8.88
8.90
8.90
-0.89%
2,610,508
1.10
Dec 23, 2025
8.54
9.25
8.54
8.98
8.98
+7.42%
8,092,853
3.56
Dec 22, 2025
8.25
8.38
8.21
8.36
8.36
+0.60%
2,354,603
1.03
Dec 19, 2025
8.59
8.68
8.24
8.31
8.31
-2.58%
3,366,948
1.48
Dec 18, 2025
8.74
8.74
8.48
8.53
8.53
+0.83%
3,590,497
1.56
Dec 17, 2025
8.51
8.75
8.41
8.46
8.46
+0.71%
4,395,050
1.95
Dec 16, 2025
8.13
8.48
8.05
8.40
8.40
+1.94%
2,484,025
1.10
Dec 15, 2025
8.22
8.35
8.05
8.24
8.24
+0.61%
2,389,785
1.07
Dec 12, 2025
8.26
8.29
7.55
8.19
8.19
-0.73%
1,972,966
0.88
Dec 11, 2025
7.85
8.29
7.85
8.25
8.25
+5.10%
4,544,021
2.03
Dec 10, 2025
7.70
7.93
7.59
7.85
7.85
+2.61%
3,056,646
1.30
Dec 09, 2025
7.39
7.97
7.31
7.65
7.65
+3.94%
4,355,241
1.90
Dec 08, 2025
7.05
7.45
7.05
7.36
7.36
+4.55%
1,963,878
0.86
Dec 05, 2025
7.42
7.52
7.03
7.04
7.04
-0.85%
3,861,542
1.69
Dec 04, 2025
7.16
7.29
7.03
7.10
7.10
-1.11%
1,804,519
0.79
Dec 03, 2025
7.40
7.45
7.16
7.18
7.18
-3.36%
1,356,852
0.59
Dec 02, 2025
7.39
7.50
7.23
7.43
7.43
+1.23%
2,452,842
1.06
Dec 01, 2025
7.42
7.53
7.27
7.34
7.34
-1.61%
1,941,455
0.84
Nov 28, 2025
7.29
7.50
7.27
7.46
7.46
+1.77%
811,237
0.35
Nov 26, 2025
7.18
7.39
7.14
7.33
7.33
+2.09%
1,396,387
0.60
Nov 25, 2025
7.08
7.27
7.04
7.18
7.18
+0.84%
1,233,065
0.52
Rows: