Lionsgate Studios (LION)
NYSE:LION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.75
11.01
10.55
10.88
10.88
+2.26%
3,072,428
1.38
Apr 09, 2026
10.45
10.72
10.35
10.64
10.64
+1.82%
2,463,614
1.09
Apr 08, 2026
10.11
10.49
10.01
10.45
10.45
+6.74%
2,689,876
1.19
Apr 07, 2026
9.69
9.84
9.68
9.79
9.79
+0.72%
1,530,308
0.67
Apr 06, 2026
9.68
10.07
9.63
9.72
9.72
+0.93%
2,014,001
0.89
Apr 03, 2026
9.51
9.74
9.39
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.51
9.74
9.39
9.63
9.63
+1.16%
1,300,620
0.55
Apr 01, 2026
9.57
9.70
9.44
9.52
9.52
-0.73%
1,059,576
0.44
Mar 31, 2026
9.50
9.64
9.25
9.59
9.59
+2.02%
1,574,253
0.64
Mar 30, 2026
9.26
9.60
9.19
9.40
9.40
+2.29%
1,262,822
0.51
Mar 27, 2026
9.32
9.42
9.11
9.19
9.19
-2.13%
1,250,431
0.49
Mar 26, 2026
9.58
9.58
9.34
9.39
9.39
-2.09%
890,555
0.34
Mar 25, 2026
9.62
9.84
9.51
9.59
9.59
-0.31%
1,492,025
0.57
Mar 24, 2026
9.56
9.78
9.52
9.62
9.62
-0.31%
1,569,538
0.57
Mar 23, 2026
9.34
9.74
9.34
9.65
9.65
+4.66%
1,621,547
0.59
Mar 20, 2026
9.56
9.59
9.18
9.22
9.22
-3.25%
2,869,977
1.04
Mar 19, 2026
9.32
9.58
9.20
9.53
9.53
+0.53%
1,553,268
0.56
Mar 18, 2026
9.67
9.67
9.41
9.48
9.48
-2.07%
2,048,596
0.73
Mar 17, 2026
9.86
10.00
9.59
9.68
9.68
-1.73%
2,151,087
0.76
Mar 16, 2026
9.69
9.94
9.56
9.85
9.85
+1.34%
1,294,815
0.46
Mar 13, 2026
9.89
10.02
9.63
9.72
9.72
-1.42%
1,131,528
0.40
Mar 12, 2026
9.67
10.06
9.51
9.86
9.86
+0.92%
2,110,929
0.73
Mar 11, 2026
10.30
10.39
9.70
9.77
9.77
-5.42%
2,102,564
0.72
Mar 10, 2026
10.43
10.66
10.20
10.33
10.33
-1.62%
3,174,194
1.08
Mar 09, 2026
10.33
10.55
10.11
10.50
10.50
-1.50%
2,852,965
0.98
Mar 06, 2026
9.99
11.02
9.77
10.66
10.66
+6.71%
7,840,049
2.75
Mar 05, 2026
9.33
10.00
9.26
9.99
9.99
+5.94%
2,753,032
0.97
Mar 04, 2026
9.20
9.45
8.99
9.43
9.43
+3.85%
1,763,038
0.62
Mar 03, 2026
9.28
9.32
9.01
9.08
9.08
-3.40%
2,922,932
1.04
Mar 02, 2026
8.92
9.41
8.65
9.40
9.40
+4.44%
3,962,482
1.42
Feb 27, 2026
8.59
9.31
8.52
9.00
9.00
+9.09%
6,625,277
2.45
Feb 26, 2026
8.28
8.45
8.21
8.25
8.25
+0.12%
1,598,472
0.59
Feb 25, 2026
8.32
8.42
8.18
8.24
8.24
+0.24%
1,943,190
0.72
Feb 24, 2026
8.39
8.53
8.16
8.22
8.22
-2.26%
1,537,399
0.57
Feb 23, 2026
8.45
8.53
8.27
8.41
8.41
-1.06%
1,891,908
0.70
Feb 20, 2026
8.57
8.64
8.33
8.50
8.50
-1.62%
1,945,301
0.72
Feb 19, 2026
8.53
8.65
8.35
8.64
8.64
+1.17%
1,996,677
0.74
Feb 18, 2026
8.26
8.66
8.21
8.54
8.54
+3.39%
2,605,595
0.97
Feb 17, 2026
8.13
8.28
7.89
8.26
8.26
+2.10%
2,167,875
0.81
Feb 16, 2026
8.06
8.29
7.97
8.09
8.09
0.00%
0
0.00
Feb 13, 2026
8.06
8.29
7.97
8.09
8.09
+1.51%
1,976,147
0.73
Feb 12, 2026
9.08
9.17
7.95
7.97
7.97
-12.22%
5,727,037
2.17
Feb 11, 2026
9.50
9.59
9.04
9.08
9.08
-1.41%
1,210,727
0.46
Feb 10, 2026
9.21
9.50
9.21
9.42
9.42
+2.28%
1,302,203
0.49
Feb 09, 2026
9.07
9.28
8.84
9.21
9.21
+1.88%
1,653,618
0.62
Feb 06, 2026
8.85
9.36
8.81
9.04
9.04
+2.49%
5,188,150
1.95
Feb 05, 2026
8.85
9.09
8.74
8.82
8.82
-0.68%
2,774,679
1.04
Feb 04, 2026
8.85
8.97
8.78
8.88
8.88
-1.11%
2,133,863
0.80
Feb 03, 2026
9.30
9.48
8.76
8.98
8.98
-2.71%
3,056,238
1.16
Feb 02, 2026
9.44
9.67
9.11
9.23
9.23
-2.22%
2,965,007
1.13
Rows: