Linde Plc (LIN)
NASDAQ:LIN
Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
512.29
517.62
507.02
507.90
507.90
+0.09%
2,886,197
1.32
Jun 04, 2026
508.61
512.16
504.51
507.45
507.45
+0.29%
2,996,018
1.37
Jun 03, 2026
498.15
512.21
496.14
507.57
505.97
+2.35%
2,283,553
1.05
Jun 02, 2026
493.47
499.79
490.44
495.91
494.35
-0.30%
3,010,871
1.37
Jun 01, 2026
496.15
498.34
488.88
497.41
495.84
-0.06%
2,507,327
1.14
May 29, 2026
500.00
502.53
495.33
497.69
496.12
-0.85%
4,482,086
2.05
May 28, 2026
507.84
508.25
498.58
501.98
500.40
-1.16%
2,266,959
1.03
May 27, 2026
512.98
515.84
507.69
507.87
506.27
-1.38%
1,595,136
0.72
May 26, 2026
517.85
519.08
512.69
514.97
513.35
-0.50%
2,099,657
0.94
May 25, 2026
517.02
521.23
514.98
517.58
515.95
0.00%
0
0.00
May 22, 2026
517.02
521.23
514.98
517.58
515.95
+0.60%
1,454,181
0.63
May 21, 2026
509.46
516.53
505.75
514.51
512.89
+1.56%
1,655,670
0.72
May 20, 2026
500.30
512.39
499.97
506.63
505.03
+0.11%
2,049,674
0.88
May 19, 2026
508.71
510.37
504.80
506.07
504.47
-0.94%
2,104,892
0.90
May 18, 2026
506.42
514.13
504.65
510.86
509.25
+0.94%
1,881,315
0.80
May 15, 2026
516.77
517.01
504.13
506.11
504.51
-1.08%
2,157,285
0.92
May 14, 2026
514.05
514.79
508.29
511.65
510.04
-0.31%
1,968,968
0.85
May 13, 2026
504.21
515.75
503.68
513.26
511.64
+1.86%
2,359,017
1.00
May 12, 2026
504.19
505.78
496.74
503.87
502.28
-0.11%
1,430,782
0.60
May 11, 2026
493.91
506.21
493.85
504.40
502.81
+2.28%
1,769,292
0.74
May 08, 2026
494.00
497.58
492.26
493.16
491.61
-0.14%
1,686,284
0.70
May 07, 2026
500.93
503.74
493.51
493.85
492.29
-1.60%
1,937,999
0.79
May 06, 2026
497.53
505.17
497.07
501.87
500.29
+0.32%
2,289,311
0.93
May 05, 2026
494.59
503.21
490.40
500.29
498.71
+1.37%
1,902,759
0.77
May 04, 2026
503.58
506.30
492.51
493.55
491.99
-2.83%
2,406,595
0.96
May 01, 2026
503.36
521.28
502.00
507.92
506.32
+1.35%
2,578,300
1.03
Apr 30, 2026
501.98
507.65
499.66
501.14
499.56
-0.71%
3,036,825
1.22
Apr 29, 2026
508.20
509.00
503.46
504.71
503.12
-1.09%
1,440,021
0.57
Apr 28, 2026
513.00
515.63
509.00
510.29
508.68
-0.09%
2,743,491
1.09
Apr 27, 2026
510.28
512.96
506.52
510.75
509.14
+0.09%
1,773,908
0.70
Apr 24, 2026
507.22
510.65
501.76
510.30
508.69
+0.44%
1,486,896
0.59
Apr 23, 2026
499.05
508.26
498.10
508.06
506.46
+2.72%
1,716,359
0.68
Apr 22, 2026
496.46
501.23
493.94
494.62
493.06
-0.04%
1,554,875
0.61
Apr 21, 2026
495.57
498.00
492.32
494.84
493.28
-0.66%
1,544,461
0.61
Apr 20, 2026
494.65
501.36
492.52
498.15
496.58
+1.20%
1,717,553
0.67
Apr 17, 2026
496.56
497.96
488.00
492.23
490.68
-1.40%
3,012,439
1.18
Apr 16, 2026
496.80
500.71
495.05
499.22
497.65
+0.26%
1,630,842
0.64
Apr 15, 2026
496.47
499.64
490.89
497.94
496.37
-0.34%
1,553,032
0.61
Apr 14, 2026
502.50
503.38
494.66
499.65
498.07
-1.81%
1,956,855
0.76
Apr 13, 2026
503.61
509.23
502.79
508.87
507.27
+1.14%
2,247,788
0.88
Apr 10, 2026
505.95
506.33
499.73
503.15
501.56
-0.03%
1,153,043
0.45
Apr 09, 2026
499.46
507.18
497.53
503.30
501.71
+0.56%
1,918,952
0.74
Apr 08, 2026
488.00
500.87
482.77
500.48
498.90
+1.19%
2,543,965
0.99
Apr 07, 2026
499.79
500.49
490.19
494.59
493.03
-0.98%
1,703,808
0.66
Apr 06, 2026
503.66
503.66
497.27
499.47
497.90
-0.62%
1,488,654
0.57
Apr 03, 2026
500.00
502.70
494.37
502.60
501.02
0.00%
0
0.00
Apr 02, 2026
500.00
502.70
494.37
502.60
501.02
+1.78%
2,127,736
0.80
Apr 01, 2026
492.82
494.44
488.49
493.83
492.27
-0.39%
2,472,758
0.94
Mar 31, 2026
496.14
500.28
491.91
495.76
494.20
-0.70%
2,761,449
1.06
Mar 30, 2026
495.85
503.63
494.85
499.26
497.69
+1.66%
2,458,726
0.95
Rows: