Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
492.82
494.44
488.49
493.83
493.83
-0.39%
2,472,758
0.94
Mar 31, 2026
496.14
500.28
491.91
495.76
495.76
-0.70%
2,761,449
1.06
Mar 30, 2026
495.85
503.63
494.85
499.26
499.26
+1.66%
2,458,726
0.95
Mar 27, 2026
497.61
498.26
486.43
491.12
491.12
-0.88%
2,153,574
0.84
Mar 26, 2026
491.25
500.31
491.15
495.49
495.49
+0.64%
3,048,818
1.19
Mar 25, 2026
483.15
492.41
481.95
492.34
492.34
+2.61%
2,085,144
0.82
Mar 24, 2026
473.93
486.84
473.44
479.84
479.84
+0.37%
3,181,625
1.27
Mar 23, 2026
488.86
490.26
477.33
478.05
478.05
-2.07%
2,787,863
1.13
Mar 20, 2026
492.90
495.81
484.34
488.15
488.15
-0.34%
6,333,413
2.65
Mar 19, 2026
488.68
491.78
483.46
489.80
489.80
+0.25%
2,739,883
1.15
Mar 18, 2026
491.44
494.47
488.38
488.57
488.57
-1.11%
2,199,338
0.90
Mar 17, 2026
497.41
500.34
493.23
494.05
494.05
-0.68%
2,471,001
1.00
Mar 16, 2026
494.29
498.48
490.89
497.41
497.41
+0.71%
2,217,615
0.89
Mar 13, 2026
498.00
500.01
492.62
493.92
493.92
+0.72%
2,648,351
1.05
Mar 12, 2026
480.39
492.81
477.53
490.41
490.41
+1.84%
2,908,444
1.14
Mar 11, 2026
477.16
482.03
471.14
481.55
481.55
+1.09%
2,007,685
0.77
Mar 10, 2026
480.79
483.04
474.63
477.94
476.34
-1.17%
2,505,605
0.96
Mar 09, 2026
482.66
486.54
478.83
483.62
482.00
-0.23%
2,279,531
0.86
Mar 06, 2026
488.00
488.30
479.69
484.74
483.12
-1.09%
2,195,627
0.82
Mar 05, 2026
495.59
497.26
488.55
490.06
488.42
-1.83%
3,786,410
1.41
Mar 04, 2026
502.21
503.99
497.34
499.19
497.52
-0.50%
2,907,030
1.08
Mar 03, 2026
500.00
503.65
491.59
501.68
500.00
-1.50%
3,815,276
1.42
Mar 02, 2026
508.00
510.05
499.52
509.34
507.63
+0.25%
3,071,793
1.15
Feb 27, 2026
498.27
509.53
498.27
508.08
506.38
+1.92%
3,239,511
1.23
Feb 26, 2026
506.89
510.65
497.45
498.51
496.84
-1.92%
1,945,597
0.74
Feb 25, 2026
506.85
509.62
500.39
508.27
506.57
+0.85%
3,483,606
1.34
Feb 24, 2026
497.86
504.49
494.57
504.00
502.31
+1.17%
2,761,851
1.08
Feb 23, 2026
493.55
500.57
492.77
498.19
496.52
+0.34%
2,159,547
0.84
Feb 20, 2026
488.24
498.35
488.00
496.51
494.85
+1.31%
3,202,440
1.24
Feb 19, 2026
484.90
490.55
482.20
490.11
488.47
+1.00%
3,072,563
1.19
Feb 18, 2026
482.83
488.27
482.60
485.28
483.66
+0.63%
2,451,033
0.94
Feb 17, 2026
479.13
483.77
478.01
482.22
480.61
+0.25%
2,249,585
0.86
Feb 16, 2026
474.17
488.54
473.35
481.00
479.39
0.00%
0
0.00
Feb 13, 2026
474.17
488.54
473.35
481.00
479.39
+1.72%
4,412,910
1.68
Feb 12, 2026
469.92
477.55
469.48
472.86
471.28
+1.14%
3,757,596
1.45
Feb 11, 2026
458.43
467.66
455.28
467.51
465.94
+1.52%
2,392,724
0.92
Feb 10, 2026
454.32
464.16
454.18
460.51
458.97
+0.91%
2,567,812
0.99
Feb 09, 2026
448.17
457.50
444.02
456.34
454.81
+1.81%
3,610,775
1.39
Feb 06, 2026
455.90
457.99
445.00
448.24
446.74
-2.49%
3,132,843
1.21
Feb 05, 2026
471.07
474.38
459.26
459.69
458.15
-2.88%
3,453,396
1.35
Feb 04, 2026
466.21
477.33
465.63
473.33
471.75
+2.11%
3,420,650
1.34
Feb 03, 2026
458.39
466.81
458.28
463.57
462.02
+0.74%
2,912,229
1.14
Feb 02, 2026
459.35
462.37
458.00
460.16
458.62
+0.70%
2,191,765
0.85
Jan 30, 2026
452.63
457.37
451.59
456.97
455.44
+0.43%
2,816,719
1.09
Jan 29, 2026
452.91
456.04
448.16
455.00
453.48
+0.78%
2,717,515
1.04
Jan 28, 2026
452.68
453.49
449.00
451.50
449.99
-0.34%
2,281,310
0.86
Jan 27, 2026
455.03
457.00
452.44
453.03
451.51
-0.44%
1,929,368
0.72
Jan 26, 2026
452.63
455.58
452.15
455.03
453.51
+0.77%
1,945,547
0.72
Jan 23, 2026
443.24
451.98
443.07
451.57
450.06
+1.33%
1,639,075
0.60
Jan 22, 2026
439.85
447.29
439.85
445.64
444.15
+1.43%
2,214,023
0.81
Rows: