Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
465.07
465.57
460.20
460.90
460.90
-1.22%
1,272,831
0.59
Jun 16, 2025
466.81
469.56
464.88
466.60
466.60
+0.13%
1,586,511
0.73
Jun 13, 2025
470.64
472.89
465.13
465.98
465.98
-0.97%
1,415,831
0.65
Jun 12, 2025
468.42
472.15
466.46
470.53
470.53
+0.42%
1,572,760
0.72
Jun 11, 2025
473.75
474.54
467.39
468.54
468.54
-1.48%
2,734,175
1.25
Jun 10, 2025
472.39
476.00
471.74
475.56
475.56
+0.72%
1,859,638
0.84
Jun 09, 2025
472.17
475.94
468.10
472.17
472.17
-0.11%
1,616,184
0.72
Jun 06, 2025
473.40
475.23
471.25
472.71
472.71
+0.52%
1,352,754
0.60
Jun 05, 2025
474.00
474.88
469.33
470.26
470.26
-0.74%
1,680,570
0.74
Jun 04, 2025
471.14
475.48
468.97
473.77
473.77
+0.73%
2,092,877
0.92
Jun 03, 2025
462.31
472.28
462.00
471.82
470.32
+1.88%
2,606,559
1.12
Jun 02, 2025
465.17
466.35
461.32
464.57
463.09
-0.33%
1,865,696
0.80
May 30, 2025
466.55
469.10
460.62
467.58
466.09
+1.08%
4,344,892
1.89
May 29, 2025
463.95
464.96
461.14
464.08
462.60
+0.66%
1,306,844
0.56
May 28, 2025
466.11
467.05
462.10
462.51
461.04
-0.85%
2,692,904
1.17
May 27, 2025
463.26
468.13
462.51
467.95
466.46
+2.30%
3,330,804
1.46
May 23, 2025
453.57
460.47
453.57
458.90
457.44
+0.30%
1,627,136
0.71
May 22, 2025
456.08
459.11
453.63
459.00
457.54
+1.09%
1,654,382
0.72
May 21, 2025
456.72
459.09
453.79
455.50
454.05
-0.63%
1,867,558
0.82
May 20, 2025
461.36
461.71
457.86
459.85
458.39
+0.21%
1,329,671
0.58
May 19, 2025
457.77
461.65
455.30
460.33
458.87
+0.88%
1,640,507
0.71
May 16, 2025
455.76
458.36
451.96
457.77
456.31
+1.10%
1,850,524
0.80
May 15, 2025
445.97
455.00
445.97
454.22
452.78
+2.17%
2,279,549
0.99
May 14, 2025
447.23
448.67
439.57
445.97
444.55
-0.73%
1,941,350
0.84
May 13, 2025
454.30
455.96
450.09
450.67
449.24
-0.51%
1,666,379
0.72
May 12, 2025
456.47
458.00
452.37
454.42
452.98
+0.71%
1,945,023
0.84
May 09, 2025
455.03
455.03
450.56
452.66
451.22
+0.19%
1,058,926
0.46
May 08, 2025
449.93
458.00
449.53
453.23
451.79
+1.12%
1,626,400
0.70
May 07, 2025
447.97
454.22
444.90
449.66
448.23
+0.90%
1,573,910
0.67
May 06, 2025
452.86
453.53
446.24
447.05
445.63
-0.89%
1,441,332
0.61
May 05, 2025
453.00
455.49
450.14
452.49
451.05
-0.22%
1,462,273
0.61
May 02, 2025
453.70
457.14
452.11
454.95
453.50
+1.86%
1,548,579
0.64
May 01, 2025
437.44
450.61
433.15
448.05
446.62
-0.83%
2,540,397
1.06
Apr 30, 2025
449.37
455.27
444.92
453.23
451.79
+0.91%
2,670,418
1.11
Apr 29, 2025
448.84
452.35
446.77
450.58
449.15
+0.90%
1,214,237
0.50
Apr 28, 2025
448.65
450.89
444.17
448.00
446.58
+0.23%
1,644,902
0.68
Apr 25, 2025
447.92
449.35
443.10
448.40
446.97
+0.07%
1,866,598
0.77
Apr 24, 2025
447.08
451.13
442.07
449.53
448.10
+0.61%
2,114,487
0.87
Apr 23, 2025
454.39
457.81
445.50
448.21
446.78
-1.09%
1,973,407
0.81
Apr 22, 2025
448.29
455.26
447.35
454.61
453.16
+2.75%
1,458,629
0.60
Apr 21, 2025
450.54
452.47
440.27
443.85
442.44
-1.52%
1,303,436
0.53
Apr 17, 2025
451.36
455.16
449.69
452.12
450.68
+1.24%
1,730,215
0.70
Apr 16, 2025
450.51
454.83
445.25
447.99
446.56
-0.34%
1,828,949
0.74
Apr 15, 2025
449.37
454.51
447.94
450.97
449.54
+1.43%
2,321,026
0.94
Apr 14, 2025
443.09
448.13
441.75
446.03
444.61
+1.27%
1,897,990
0.76
Apr 11, 2025
437.32
449.63
432.71
441.83
440.42
+2.63%
3,343,266
1.35
Apr 10, 2025
440.37
444.53
427.10
431.88
430.51
-2.85%
4,238,951
1.74
Apr 09, 2025
414.16
448.33
412.97
445.97
444.55
+8.24%
4,103,289
1.69
Apr 08, 2025
430.76
433.06
408.65
413.33
412.02
-2.63%
3,780,849
1.57
Apr 07, 2025
429.09
441.56
417.83
425.86
424.51
-2.45%
4,159,539
1.75
Rows: