Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
417.43
421.51
410.00
416.99
416.99
+0.18%
4,798,106
1.93
Dec 12, 2025
406.75
418.02
406.75
416.24
416.24
+3.21%
4,726,840
1.94
Dec 11, 2025
395.24
404.29
394.87
403.30
403.30
+2.70%
3,272,477
1.36
Dec 10, 2025
389.62
394.35
389.00
392.68
392.68
+0.59%
5,121,711
2.17
Dec 09, 2025
391.21
396.83
390.10
390.38
390.38
+0.26%
3,574,650
1.54
Dec 08, 2025
398.76
399.42
387.78
389.38
389.38
-2.55%
4,569,850
1.98
Dec 05, 2025
403.96
404.61
398.93
399.57
399.57
-1.03%
3,183,625
1.40
Dec 04, 2025
407.61
408.73
401.93
403.73
403.73
-1.32%
2,859,902
1.27
Dec 03, 2025
408.34
411.02
406.00
409.15
409.15
+0.46%
1,957,606
0.87
Dec 02, 2025
408.00
411.32
404.27
408.79
407.29
+0.78%
2,139,769
0.96
Dec 01, 2025
410.02
411.57
406.72
407.14
405.65
-0.41%
2,075,232
0.93
Nov 28, 2025
407.82
411.58
406.47
410.32
408.81
+0.96%
1,160,830
0.52
Nov 26, 2025
407.50
410.49
407.03
407.90
406.40
+0.38%
2,591,627
1.16
Nov 25, 2025
411.67
412.87
406.09
407.85
406.35
+0.41%
3,580,072
1.61
Nov 24, 2025
410.24
412.46
406.71
407.67
406.17
-0.86%
4,038,299
1.85
Nov 21, 2025
407.38
416.42
406.42
412.74
411.22
+1.41%
3,100,121
1.44
Nov 20, 2025
414.60
415.95
408.21
408.51
407.01
-0.77%
2,723,627
1.28
Nov 19, 2025
414.73
416.07
410.73
413.20
411.68
<+0.01%
2,635,582
1.25
Nov 18, 2025
418.73
419.38
413.65
414.72
413.20
-0.38%
2,586,796
1.24
Nov 17, 2025
421.61
423.38
417.56
417.85
416.32
-0.94%
2,249,330
1.08
Nov 14, 2025
428.64
430.10
423.07
423.39
421.84
-0.86%
2,469,911
1.20
Nov 13, 2025
427.20
429.00
420.92
428.64
427.07
+0.29%
2,873,668
1.41
Nov 12, 2025
428.00
431.56
424.90
428.96
427.39
+0.91%
2,592,959
1.28
Nov 11, 2025
425.74
428.40
421.94
426.65
425.08
+1.80%
2,477,834
1.23
Nov 10, 2025
420.52
422.17
415.92
420.67
419.13
+0.41%
2,624,532
1.31
Nov 07, 2025
417.00
422.82
414.00
420.51
418.97
+1.62%
2,563,316
1.30
Nov 06, 2025
416.35
419.49
413.59
415.32
413.80
-0.33%
3,444,026
1.78
Nov 05, 2025
416.29
419.79
415.00
418.23
416.70
+0.44%
3,076,401
1.62
Nov 04, 2025
416.17
421.32
414.00
417.94
416.41
+1.77%
3,483,524
1.87
Nov 03, 2025
422.25
422.25
409.00
412.18
410.67
-1.10%
4,908,125
2.70
Oct 31, 2025
425.00
426.41
414.47
418.30
416.76
-2.34%
4,072,953
2.29
Oct 30, 2025
432.45
435.19
428.61
429.91
428.33
-0.12%
3,635,314
2.07
Oct 29, 2025
438.79
439.44
431.22
432.01
430.42
-2.06%
4,087,235
2.37
Oct 28, 2025
445.47
447.22
441.99
442.72
441.10
-0.11%
2,110,529
1.23
Oct 27, 2025
447.65
450.15
444.26
444.82
443.19
+0.10%
2,337,828
1.38
Oct 24, 2025
449.54
450.40
445.59
446.00
444.36
-0.54%
1,593,424
0.94
Oct 23, 2025
452.58
452.67
448.66
450.08
448.43
+0.40%
1,526,952
0.90
Oct 22, 2025
450.33
455.08
447.75
449.92
448.27
+0.33%
1,856,806
1.11
Oct 21, 2025
450.55
452.45
448.38
450.08
448.43
+0.04%
1,766,104
1.06
Oct 20, 2025
452.36
455.24
449.71
451.56
449.90
+0.52%
1,895,917
1.14
Oct 17, 2025
444.20
451.33
442.89
450.89
449.24
+1.87%
2,365,290
1.43
Oct 16, 2025
452.04
452.47
440.95
444.24
442.61
-1.23%
3,034,026
1.85
Oct 15, 2025
459.03
461.53
450.79
451.42
449.76
-1.34%
1,838,094
1.12
Oct 14, 2025
453.25
462.07
453.07
459.25
457.56
+0.94%
1,664,829
1.02
Oct 13, 2025
456.56
459.80
455.00
456.64
454.96
+0.99%
1,287,387
0.79
Oct 10, 2025
458.07
463.04
452.92
453.82
452.15
-0.58%
2,038,864
1.26
Oct 09, 2025
467.85
470.00
457.51
458.16
456.48
-1.71%
1,500,040
0.93
Oct 08, 2025
470.31
471.69
467.53
467.83
466.11
-0.17%
1,208,561
0.74
Oct 07, 2025
468.10
470.57
465.89
470.37
468.64
+0.76%
1,283,351
0.78
Oct 06, 2025
466.73
470.57
465.10
468.55
466.83
+0.76%
1,539,321
0.94
Rows: