Linde (LIN)
NASDAQ:LIN
Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
514.05
514.79
508.29
511.65
511.65
-0.31%
1,968,968
0.85
May 13, 2026
504.21
515.75
503.68
513.26
513.26
+1.86%
2,359,017
1.00
May 12, 2026
504.19
505.78
496.74
503.87
503.87
-0.11%
1,430,782
0.60
May 11, 2026
493.91
506.21
493.85
504.40
504.40
+2.28%
1,768,802
0.74
May 08, 2026
494.00
497.58
492.26
493.16
493.16
-0.14%
1,686,284
0.70
May 07, 2026
500.93
503.74
493.51
493.85
493.85
-1.60%
1,937,999
0.79
May 06, 2026
497.53
505.17
497.07
501.87
501.87
+0.32%
2,289,311
0.93
May 05, 2026
494.59
503.21
490.40
500.29
500.29
+1.37%
1,902,759
0.77
May 04, 2026
503.58
506.30
492.51
493.55
493.55
-2.83%
2,406,595
0.96
May 01, 2026
503.36
521.28
502.00
507.92
507.92
+1.35%
2,578,300
1.03
Apr 30, 2026
501.98
507.65
499.66
501.14
501.14
-0.71%
3,036,825
1.22
Apr 29, 2026
508.20
509.00
503.46
504.71
504.71
-1.09%
1,436,951
0.57
Apr 28, 2026
513.00
515.63
509.00
510.29
510.29
-0.09%
2,743,491
1.09
Apr 27, 2026
510.28
512.96
506.52
510.75
510.75
+0.09%
1,773,908
0.70
Apr 24, 2026
507.22
510.65
501.76
510.30
510.30
+0.44%
1,486,896
0.59
Apr 23, 2026
499.05
508.26
498.10
508.06
508.06
+2.72%
1,716,359
0.68
Apr 22, 2026
496.46
501.23
493.94
494.62
494.62
-0.04%
1,554,875
0.61
Apr 21, 2026
495.57
498.00
492.32
494.84
494.84
-0.66%
1,544,461
0.61
Apr 20, 2026
494.65
501.36
492.52
498.15
498.15
+1.20%
1,717,553
0.67
Apr 17, 2026
496.56
497.96
488.00
492.23
492.23
-1.40%
3,012,439
1.18
Apr 16, 2026
496.80
500.71
495.05
499.22
499.22
+0.26%
1,630,842
0.65
Apr 15, 2026
496.47
499.64
490.89
497.94
497.94
-0.34%
1,553,032
0.61
Apr 14, 2026
502.50
503.38
494.66
499.65
499.65
-1.81%
1,956,855
0.76
Apr 13, 2026
503.61
509.23
502.79
508.87
508.87
+1.14%
2,247,788
0.88
Apr 10, 2026
505.95
506.33
499.73
503.15
503.15
-0.03%
1,153,043
0.45
Apr 09, 2026
499.46
507.18
497.53
503.30
503.30
+0.56%
1,918,952
0.74
Apr 08, 2026
488.00
500.87
482.77
500.48
500.48
+1.19%
2,543,439
0.99
Apr 07, 2026
499.79
500.49
490.19
494.59
494.59
-0.98%
1,703,808
0.66
Apr 06, 2026
503.66
503.66
497.27
499.47
499.47
-0.62%
1,488,654
0.57
Apr 03, 2026
500.00
502.70
494.37
502.60
502.60
0.00%
0
0.00
Apr 02, 2026
500.00
502.70
494.37
502.60
502.60
+1.78%
2,127,736
0.80
Apr 01, 2026
492.82
494.44
488.49
493.83
493.83
-0.39%
2,472,758
0.94
Mar 31, 2026
496.14
500.28
491.91
495.76
495.76
-0.70%
2,761,449
1.06
Mar 30, 2026
495.85
503.63
494.85
499.26
499.26
+1.66%
2,458,726
0.95
Mar 27, 2026
497.61
498.26
486.43
491.12
491.12
-0.88%
2,153,574
0.84
Mar 26, 2026
491.25
500.31
491.15
495.49
495.49
+0.64%
3,048,818
1.19
Mar 25, 2026
483.15
492.41
481.95
492.34
492.34
+2.61%
2,085,144
0.82
Mar 24, 2026
473.93
486.84
473.44
479.84
479.84
+0.37%
3,181,625
1.27
Mar 23, 2026
488.86
490.26
477.33
478.05
478.05
-2.07%
2,787,863
1.13
Mar 20, 2026
492.90
495.81
484.34
488.15
488.15
-0.34%
6,333,413
2.65
Mar 19, 2026
488.68
491.78
483.46
489.80
489.80
+0.25%
2,739,883
1.15
Mar 18, 2026
491.44
494.47
488.38
488.57
488.57
-1.11%
2,199,338
0.90
Mar 17, 2026
497.41
500.34
493.23
494.05
494.05
-0.68%
2,471,001
1.00
Mar 16, 2026
494.29
498.48
490.89
497.41
497.41
+0.71%
2,217,615
0.89
Mar 13, 2026
498.00
500.01
492.62
493.92
493.92
+0.72%
2,648,351
1.05
Mar 12, 2026
480.39
492.81
477.53
490.41
490.41
+1.84%
2,908,444
1.14
Mar 11, 2026
477.16
482.03
471.14
481.55
481.55
+1.09%
2,007,685
0.77
Mar 10, 2026
480.79
483.04
474.63
477.94
476.34
-1.17%
2,505,605
0.96
Mar 09, 2026
482.66
486.54
478.83
483.62
482.00
-0.23%
2,279,531
0.86
Mar 06, 2026
488.00
488.30
479.69
484.74
483.12
-1.09%
2,195,627
0.82
Rows: