Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
502.21
503.99
497.34
499.19
499.19
-0.50%
2,907,030
1.05
Mar 03, 2026
500.00
503.65
491.59
501.68
501.68
-1.50%
3,815,276
1.39
Mar 02, 2026
508.00
510.05
499.52
509.34
509.34
+0.25%
3,071,793
1.13
Feb 27, 2026
498.27
509.53
498.27
508.08
508.08
+1.92%
3,239,511
1.20
Feb 26, 2026
506.89
510.65
497.45
498.51
498.51
-1.92%
1,945,597
0.72
Feb 25, 2026
506.85
509.62
500.39
508.27
508.27
+0.85%
3,483,606
1.29
Feb 24, 2026
497.86
504.49
494.57
504.00
504.00
+1.17%
2,761,851
1.01
Feb 23, 2026
493.55
500.57
492.77
498.19
498.19
+0.34%
2,159,547
0.79
Feb 20, 2026
488.24
498.35
488.00
496.51
496.51
+1.31%
3,202,440
1.17
Feb 19, 2026
484.90
490.55
482.20
490.11
490.11
+1.00%
3,072,563
1.13
Feb 18, 2026
482.83
488.27
482.60
485.28
485.28
+0.63%
2,451,033
0.90
Feb 17, 2026
479.13
483.77
478.01
482.22
482.22
+0.25%
2,249,585
0.82
Feb 16, 2026
474.17
488.54
473.35
481.00
481.00
0.00%
0
0.00
Feb 13, 2026
474.17
488.54
473.35
481.00
481.00
+1.72%
4,412,910
1.61
Feb 12, 2026
469.92
477.55
469.48
472.86
472.86
+1.14%
3,757,596
1.38
Feb 11, 2026
458.43
467.66
455.28
467.51
467.51
+2.45%
2,392,724
0.88
Feb 10, 2026
454.32
464.16
454.18
460.51
460.51
+0.91%
2,567,812
0.94
Feb 09, 2026
448.17
457.50
444.02
456.34
456.34
+1.81%
3,610,775
1.33
Feb 06, 2026
455.90
457.99
445.00
448.24
448.24
-2.49%
3,132,843
1.15
Feb 05, 2026
471.07
474.38
459.26
459.69
459.69
-2.88%
3,453,396
1.27
Feb 04, 2026
466.21
477.33
465.63
473.33
473.33
+2.11%
3,419,435
1.26
Feb 03, 2026
458.39
466.81
458.28
463.57
463.57
+0.74%
2,912,229
1.06
Feb 02, 2026
459.35
462.37
458.00
460.16
460.16
+0.70%
2,191,765
0.79
Jan 30, 2026
452.63
457.37
451.59
456.97
456.97
+0.43%
2,816,719
1.01
Jan 29, 2026
452.91
456.04
448.16
455.00
455.00
+0.78%
2,717,515
0.97
Jan 28, 2026
452.68
453.49
449.00
451.50
451.50
-0.34%
2,281,310
0.81
Jan 27, 2026
455.03
457.00
452.44
453.03
453.03
-0.44%
1,929,368
0.69
Jan 26, 2026
452.63
455.58
452.15
455.03
455.03
+0.77%
1,945,547
0.69
Jan 23, 2026
443.24
451.98
443.07
451.57
451.57
+1.33%
1,638,903
0.58
Jan 22, 2026
439.85
447.29
439.85
445.64
445.64
+1.43%
2,214,023
0.79
Jan 21, 2026
433.47
440.95
433.03
439.35
439.35
+1.43%
2,633,296
0.95
Jan 20, 2026
434.32
434.91
429.17
433.15
433.15
-1.32%
2,957,807
1.07
Jan 19, 2026
439.46
440.53
435.66
438.96
438.96
0.00%
0
0.00
Jan 16, 2026
439.46
440.53
435.66
438.96
438.96
-0.25%
3,297,013
1.18
Jan 15, 2026
441.78
444.00
437.74
440.04
440.04
+0.01%
2,336,558
0.84
Jan 14, 2026
441.83
444.36
437.90
439.98
439.98
-0.66%
2,542,394
0.92
Jan 13, 2026
443.97
444.67
440.09
442.90
442.90
-0.16%
1,790,381
0.65
Jan 12, 2026
442.38
445.98
439.39
443.63
443.63
-0.10%
2,284,903
0.83
Jan 09, 2026
437.82
445.05
437.17
444.08
444.08
+1.00%
1,787,920
0.65
Jan 08, 2026
433.44
442.43
432.41
439.69
439.69
+1.28%
2,801,645
1.02
Jan 07, 2026
436.91
439.02
432.89
434.14
434.14
-0.69%
2,322,478
0.85
Jan 06, 2026
434.07
439.00
433.46
437.16
437.16
+0.94%
2,359,828
0.87
Jan 05, 2026
425.61
433.99
424.07
433.10
433.10
+0.93%
2,617,886
0.97
Jan 02, 2026
426.28
430.81
422.08
429.11
429.11
+0.64%
2,202,468
0.82
Dec 31, 2025
427.11
429.00
426.28
426.39
426.39
-0.46%
1,569,172
0.58
Dec 30, 2025
424.00
429.46
423.40
428.36
428.36
+0.43%
1,502,047
0.56
Dec 29, 2025
423.85
427.30
423.75
426.54
426.54
+0.42%
2,240,369
0.83
Dec 26, 2025
425.40
426.00
423.41
424.77
424.77
-0.03%
1,328,167
0.49
Dec 24, 2025
424.61
426.63
424.14
424.90
424.90
-0.05%
830,136
0.31
Dec 23, 2025
423.60
425.33
423.00
425.10
425.10
+0.38%
1,656,550
0.61
Rows: