Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
455.03
457.00
452.44
453.03
453.03
-0.44%
1,929,368
0.69
Jan 26, 2026
452.63
455.58
452.15
455.03
455.03
+0.77%
1,945,547
0.69
Jan 23, 2026
443.24
451.98
443.07
451.57
451.57
+1.33%
1,638,903
0.58
Jan 22, 2026
439.85
447.29
439.85
445.64
445.64
+1.43%
2,214,023
0.79
Jan 21, 2026
433.47
440.95
433.03
439.35
439.35
+1.43%
2,633,296
0.95
Jan 20, 2026
434.32
434.91
429.17
433.15
433.15
-1.32%
2,957,807
1.07
Jan 19, 2026
439.46
440.53
435.66
438.96
438.96
0.00%
0
0.00
Jan 16, 2026
439.46
440.53
435.66
438.96
438.96
-0.25%
3,297,013
1.18
Jan 15, 2026
441.78
444.00
437.74
440.04
440.04
+0.01%
2,336,558
0.84
Jan 14, 2026
441.83
444.36
437.90
439.98
439.98
-0.66%
2,542,394
0.92
Jan 13, 2026
443.97
444.67
440.09
442.90
442.90
-0.16%
1,790,381
0.65
Jan 12, 2026
442.38
445.98
439.39
443.63
443.63
-0.10%
2,284,903
0.83
Jan 09, 2026
437.82
445.05
437.17
444.08
444.08
+1.00%
1,787,920
0.65
Jan 08, 2026
433.44
442.43
432.41
439.69
439.69
+1.28%
2,801,645
1.02
Jan 07, 2026
436.91
439.02
432.89
434.14
434.14
-0.69%
2,322,478
0.85
Jan 06, 2026
434.07
439.00
433.46
437.16
437.16
+0.94%
2,359,828
0.87
Jan 05, 2026
425.61
433.99
424.07
433.10
433.10
+0.93%
2,617,886
0.97
Jan 02, 2026
426.28
430.81
422.08
429.11
429.11
+0.64%
2,202,468
0.82
Dec 31, 2025
427.11
429.00
426.28
426.39
426.39
-0.46%
1,569,172
0.58
Dec 30, 2025
424.00
429.46
423.40
428.36
428.36
+0.43%
1,502,047
0.56
Dec 29, 2025
423.85
427.30
423.75
426.54
426.54
+0.42%
2,240,369
0.83
Dec 26, 2025
425.40
426.00
423.41
424.77
424.77
-0.03%
1,328,167
0.49
Dec 24, 2025
424.61
426.63
424.14
424.90
424.90
-0.05%
830,136
0.31
Dec 23, 2025
423.60
425.33
423.00
425.10
425.10
+0.38%
1,656,550
0.61
Dec 22, 2025
421.56
425.29
420.53
423.51
423.51
+0.49%
2,354,168
0.87
Dec 19, 2025
418.03
423.39
417.19
421.43
421.43
+0.58%
6,048,487
2.31
Dec 18, 2025
421.53
424.48
418.47
418.99
418.99
-0.79%
3,370,783
1.28
Dec 17, 2025
423.00
424.41
420.78
422.34
422.34
-0.28%
4,766,389
1.85
Dec 16, 2025
418.53
424.45
414.90
423.51
423.51
+1.56%
3,960,542
1.56
Dec 15, 2025
417.43
421.51
410.00
416.99
416.99
+0.18%
4,798,106
1.93
Dec 12, 2025
406.75
418.02
406.75
416.24
416.24
+3.21%
4,726,840
1.94
Dec 11, 2025
395.24
404.29
394.87
403.30
403.30
+2.70%
3,272,477
1.36
Dec 10, 2025
389.62
394.35
389.00
392.68
392.68
+0.59%
5,121,711
2.17
Dec 09, 2025
391.21
396.83
390.10
390.38
390.38
+0.26%
3,574,650
1.54
Dec 08, 2025
398.76
399.42
387.78
389.38
389.38
-2.55%
4,569,850
1.98
Dec 05, 2025
403.96
404.61
398.93
399.57
399.57
-1.03%
3,183,625
1.40
Dec 04, 2025
407.61
408.73
401.93
403.73
403.73
-1.32%
2,859,902
1.27
Dec 03, 2025
408.34
411.02
406.00
409.15
409.15
+0.46%
1,957,606
0.87
Dec 02, 2025
408.00
411.32
404.27
408.79
407.29
+0.78%
2,139,769
0.96
Dec 01, 2025
410.02
411.57
406.72
407.14
405.65
-0.41%
2,075,232
0.93
Nov 28, 2025
407.82
411.58
406.47
410.32
408.81
+0.96%
1,160,830
0.52
Nov 26, 2025
407.50
410.49
407.03
407.90
406.40
+0.38%
2,591,627
1.16
Nov 25, 2025
411.67
412.87
406.09
407.85
406.35
+0.41%
3,580,072
1.61
Nov 24, 2025
410.24
412.46
406.71
407.67
406.17
-0.86%
4,038,299
1.85
Nov 21, 2025
407.38
416.42
406.42
412.74
411.22
+1.41%
3,100,121
1.44
Nov 20, 2025
414.60
415.95
408.21
408.51
407.01
-0.77%
2,723,627
1.28
Nov 19, 2025
414.73
416.07
410.73
413.20
411.68
<+0.01%
2,635,582
1.25
Nov 18, 2025
418.73
419.38
413.65
414.72
413.20
-0.38%
2,586,796
1.24
Nov 17, 2025
421.61
423.38
417.56
417.85
416.32
-0.94%
2,249,330
1.08
Nov 14, 2025
428.64
430.10
423.07
423.39
421.84
-0.86%
2,469,911
1.20
Rows: