Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
461.99
466.65
459.43
464.73
464.73
+0.72%
1,493,262
0.65
Mar 26, 2025
457.45
463.10
456.98
461.43
461.43
+0.87%
1,598,026
0.67
Mar 25, 2025
458.94
458.99
454.98
457.45
457.45
-0.36%
2,002,532
0.83
Mar 24, 2025
457.12
461.90
455.02
459.09
459.09
+0.17%
2,049,518
0.85
Mar 21, 2025
453.74
458.63
449.38
458.33
458.33
+0.13%
4,969,941
2.08
Mar 20, 2025
456.11
460.01
455.23
457.75
457.75
-0.44%
2,298,071
0.95
Mar 19, 2025
459.00
461.57
454.90
459.75
459.75
-0.21%
4,051,469
1.70
Mar 18, 2025
464.11
464.80
457.73
460.71
460.71
+0.09%
1,877,034
0.79
Mar 17, 2025
452.34
462.28
452.34
460.31
460.31
+1.06%
1,890,197
0.79
Mar 14, 2025
454.56
458.00
452.85
455.50
455.50
+0.49%
1,911,906
0.80
Mar 13, 2025
449.44
455.35
447.50
453.26
453.26
+0.80%
2,213,633
0.92
Mar 12, 2025
453.31
454.95
448.82
451.17
449.67
-0.31%
2,652,654
1.11
Mar 11, 2025
461.65
461.90
451.12
454.07
452.56
-1.40%
2,845,743
1.20
Mar 10, 2025
465.99
471.18
458.02
462.06
460.52
-1.10%
3,129,441
1.32
Mar 07, 2025
466.17
470.00
463.42
468.77
467.21
+0.90%
1,824,011
0.77
Mar 06, 2025
466.69
470.15
463.35
466.16
464.61
-0.11%
3,712,070
1.59
Mar 05, 2025
461.93
470.42
460.55
468.25
466.69
+1.83%
2,385,768
1.03
Mar 04, 2025
468.60
469.28
459.88
461.35
459.82
+0.14%
5,027,155
2.21
Mar 03, 2025
469.10
472.23
460.98
462.25
460.71
-0.70%
3,072,964
1.36
Feb 28, 2025
465.07
468.34
460.63
467.05
465.50
+1.81%
2,332,945
1.02
Feb 27, 2025
463.54
468.23
459.88
460.28
458.75
+0.06%
2,071,025
0.91
Feb 26, 2025
466.36
467.51
461.27
461.55
460.02
-0.94%
1,576,105
0.69
Feb 25, 2025
459.29
468.99
459.29
467.49
465.94
+2.29%
2,342,221
1.02
Feb 24, 2025
459.01
464.20
456.02
458.53
457.00
+0.45%
2,108,438
0.92
Feb 21, 2025
463.58
465.17
457.52
458.00
456.48
-0.51%
1,939,576
0.85
Feb 20, 2025
459.70
462.13
458.40
461.90
460.36
+0.30%
1,335,404
0.58
Feb 19, 2025
460.82
465.64
460.12
462.07
460.53
-0.48%
1,884,034
0.82
Feb 18, 2025
454.87
466.03
450.05
465.83
464.28
+2.27%
2,808,528
1.23
Feb 14, 2025
461.05
464.10
456.70
457.00
455.48
-0.55%
1,705,911
0.75
Feb 13, 2025
457.56
462.60
457.38
461.05
459.52
+0.88%
2,265,301
1.00
Feb 12, 2025
457.32
460.14
454.55
458.56
457.04
-0.14%
1,695,193
0.75
Feb 11, 2025
460.25
462.54
459.32
460.74
459.21
+0.31%
1,587,791
0.70
Feb 10, 2025
454.82
461.12
453.40
460.86
459.33
+1.61%
1,876,673
0.82
Feb 07, 2025
456.54
458.16
452.50
455.05
453.54
-0.89%
1,668,297
0.73
Feb 06, 2025
450.03
461.51
450.00
460.68
459.15
+1.88%
2,423,313
1.07
Feb 05, 2025
453.40
455.07
450.91
453.70
452.19
+0.09%
2,696,917
1.19
Feb 04, 2025
455.94
458.83
452.83
454.80
453.29
+0.46%
2,504,031
1.09
Feb 03, 2025
445.03
454.81
440.46
454.21
452.70
+2.15%
2,701,167
1.19
Jan 31, 2025
444.42
448.17
438.64
446.12
444.64
+0.28%
2,820,686
1.25
Jan 30, 2025
439.00
449.67
439.00
446.38
444.90
+2.18%
2,545,904
1.13
Jan 29, 2025
435.22
439.02
434.49
438.32
436.86
+0.98%
2,631,137
1.17
Jan 28, 2025
440.00
440.41
435.24
435.51
434.06
-0.57%
2,158,432
0.97
Jan 27, 2025
438.34
441.40
434.99
439.49
438.03
+0.39%
2,833,438
1.29
Jan 24, 2025
442.87
443.37
439.04
439.25
437.79
-0.03%
1,547,782
0.70
Jan 23, 2025
442.72
443.14
440.43
440.83
439.36
-0.07%
1,811,291
0.83
Jan 22, 2025
445.67
448.69
442.47
442.60
441.13
+0.37%
2,644,136
1.22
Jan 21, 2025
439.67
444.07
439.44
442.46
440.99
+1.82%
2,281,956
1.06
Jan 17, 2025
440.00
440.00
433.53
436.00
434.55
+1.15%
2,412,198
1.13
Jan 16, 2025
427.92
432.75
427.65
432.49
431.05
+1.39%
1,511,580
0.71
Jan 15, 2025
433.22
433.92
426.41
427.98
426.56
+0.50%
2,202,422
1.04
Rows: