Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
512.36
522.59
511.57
518.94
518.94
+1.54%
2,581,234
1.20
Jun 29, 2026
519.12
519.68
506.78
511.06
511.06
-1.65%
2,206,538
1.02
Jun 26, 2026
521.00
525.00
518.36
519.62
519.62
-0.51%
3,318,677
1.55
Jun 25, 2026
515.29
527.94
513.80
522.28
522.28
+1.27%
2,283,195
1.06
Jun 24, 2026
514.76
522.69
514.40
515.73
515.73
+0.68%
2,564,946
1.19
Jun 23, 2026
523.88
523.88
508.73
512.26
512.26
-0.86%
2,215,891
1.03
Jun 22, 2026
507.97
517.99
507.12
516.71
516.71
+0.89%
1,926,474
0.89
Jun 18, 2026
516.05
518.84
511.16
512.15
512.15
-0.72%
5,183,639
2.43
Jun 17, 2026
514.03
519.60
511.41
515.85
515.85
-0.45%
2,090,926
0.95
Jun 16, 2026
520.56
523.64
513.57
518.17
518.17
-0.63%
2,490,596
1.13
Jun 15, 2026
519.07
525.87
517.77
521.48
521.48
-0.40%
2,859,014
1.30
Jun 12, 2026
518.40
525.82
517.19
523.57
523.57
+1.58%
2,190,797
1.00
Jun 11, 2026
514.02
518.59
512.00
515.44
515.44
+1.23%
2,259,494
1.03
Jun 10, 2026
522.25
522.89
504.97
509.16
509.16
-1.25%
2,572,086
1.17
Jun 09, 2026
507.95
517.08
506.36
515.59
515.59
+2.72%
2,952,627
1.34
Jun 08, 2026
507.13
510.27
499.95
501.92
501.92
-1.18%
1,890,514
0.86
Jun 05, 2026
512.29
517.62
507.02
507.90
507.90
+0.09%
2,886,197
1.32
Jun 04, 2026
508.61
512.16
504.51
507.45
507.45
+0.29%
2,996,018
1.37
Jun 03, 2026
498.15
512.21
496.14
507.57
505.97
+2.35%
2,283,553
1.05
Jun 02, 2026
493.47
499.79
490.44
495.91
494.35
-0.30%
3,010,871
1.37
Jun 01, 2026
496.15
498.34
488.88
497.41
495.84
-0.06%
2,507,327
1.14
May 29, 2026
500.00
502.53
495.33
497.69
496.12
-0.85%
4,482,086
2.05
May 28, 2026
507.84
508.25
498.58
501.98
500.40
-1.16%
2,266,959
1.03
May 27, 2026
512.98
515.84
507.69
507.87
506.27
-1.38%
1,595,136
0.72
May 26, 2026
517.85
519.08
512.69
514.97
513.35
-0.50%
2,099,657
0.94
May 25, 2026
517.02
521.23
514.98
517.58
515.95
0.00%
0
0.00
May 22, 2026
517.02
521.23
514.98
517.58
515.95
+0.60%
1,454,181
0.63
May 21, 2026
509.46
516.53
505.75
514.51
512.89
+1.56%
1,655,670
0.72
May 20, 2026
500.30
512.39
499.97
506.63
505.03
+0.11%
2,049,674
0.88
May 19, 2026
508.71
510.37
504.80
506.07
504.47
-0.94%
2,104,892
0.90
May 18, 2026
506.42
514.13
504.65
510.86
509.25
+0.94%
1,881,315
0.80
May 15, 2026
516.77
517.01
504.13
506.11
504.51
-1.08%
2,157,285
0.92
May 14, 2026
514.05
514.79
508.29
511.65
510.04
-0.31%
1,968,968
0.85
May 13, 2026
504.21
515.75
503.68
513.26
511.64
+1.86%
2,359,017
1.00
May 12, 2026
504.19
505.78
496.74
503.87
502.28
-0.11%
1,430,782
0.60
May 11, 2026
493.91
506.21
493.85
504.40
502.81
+2.28%
1,769,292
0.74
May 08, 2026
494.00
497.58
492.26
493.16
491.61
-0.14%
1,686,284
0.70
May 07, 2026
500.93
503.74
493.51
493.85
492.29
-1.60%
1,937,999
0.79
May 06, 2026
497.53
505.17
497.07
501.87
500.29
+0.32%
2,289,311
0.93
May 05, 2026
494.59
503.21
490.40
500.29
498.71
+1.37%
1,902,759
0.77
May 04, 2026
503.58
506.30
492.51
493.55
491.99
-2.83%
2,406,595
0.96
May 01, 2026
503.36
521.28
502.00
507.92
506.32
+1.35%
2,578,300
1.03
Apr 30, 2026
501.98
507.65
499.66
501.14
499.56
-0.71%
3,036,825
1.22
Apr 29, 2026
508.20
509.00
503.46
504.71
503.12
-1.09%
1,440,021
0.57
Apr 28, 2026
513.00
515.63
509.00
510.29
508.68
-0.09%
2,743,491
1.09
Apr 27, 2026
510.28
512.96
506.52
510.75
509.14
+0.09%
1,773,908
0.70
Apr 24, 2026
507.22
510.65
501.76
510.30
508.69
+0.44%
1,486,896
0.59
Apr 23, 2026
499.05
508.26
498.10
508.06
506.46
+2.72%
1,716,359
0.68
Apr 22, 2026
496.46
501.23
493.94
494.62
493.06
-0.04%
1,554,875
0.61
Apr 21, 2026
495.57
498.00
492.32
494.84
493.28
-0.66%
1,544,461
0.61
Rows: