Linde (LIN)
NASDAQ:LIN
Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
499.05
508.26
498.10
508.06
508.06
+2.72%
1,716,359
0.68
Apr 22, 2026
496.46
501.23
493.94
494.62
494.62
-0.04%
1,554,875
0.61
Apr 21, 2026
495.57
498.00
492.32
494.84
494.84
-0.66%
1,544,461
0.61
Apr 20, 2026
494.65
501.36
492.52
498.15
498.15
+1.20%
1,717,553
0.67
Apr 17, 2026
496.56
497.96
488.00
492.23
492.23
-1.40%
3,012,439
1.18
Apr 16, 2026
496.80
500.71
495.05
499.22
499.22
+0.26%
1,630,842
0.65
Apr 15, 2026
496.47
499.64
490.89
497.94
497.94
-0.34%
1,553,032
0.61
Apr 14, 2026
502.50
503.38
494.66
499.65
499.65
-1.81%
1,956,855
0.76
Apr 13, 2026
503.61
509.23
502.79
508.87
508.87
+1.14%
2,247,788
0.88
Apr 10, 2026
505.95
506.33
499.73
503.15
503.15
-0.03%
1,153,043
0.45
Apr 09, 2026
499.46
507.18
497.53
503.30
503.30
+0.56%
1,918,952
0.74
Apr 08, 2026
488.00
500.87
482.77
500.48
500.48
+1.19%
2,543,439
0.99
Apr 07, 2026
499.79
500.49
490.19
494.59
494.59
-0.98%
1,703,808
0.66
Apr 06, 2026
503.66
503.66
497.27
499.47
499.47
-0.62%
1,488,654
0.57
Apr 03, 2026
500.00
502.70
494.37
502.60
502.60
0.00%
0
0.00
Apr 02, 2026
500.00
502.70
494.37
502.60
502.60
+1.78%
2,127,736
0.80
Apr 01, 2026
492.82
494.44
488.49
493.83
493.83
-0.39%
2,472,758
0.94
Mar 31, 2026
496.14
500.28
491.91
495.76
495.76
-0.70%
2,761,449
1.06
Mar 30, 2026
495.85
503.63
494.85
499.26
499.26
+1.66%
2,458,726
0.95
Mar 27, 2026
497.61
498.26
486.43
491.12
491.12
-0.88%
2,153,574
0.84
Mar 26, 2026
491.25
500.31
491.15
495.49
495.49
+0.64%
3,048,818
1.19
Mar 25, 2026
483.15
492.41
481.95
492.34
492.34
+2.61%
2,085,144
0.82
Mar 24, 2026
473.93
486.84
473.44
479.84
479.84
+0.37%
3,181,625
1.27
Mar 23, 2026
488.86
490.26
477.33
478.05
478.05
-2.07%
2,787,863
1.13
Mar 20, 2026
492.90
495.81
484.34
488.15
488.15
-0.34%
6,333,413
2.65
Mar 19, 2026
488.68
491.78
483.46
489.80
489.80
+0.25%
2,739,883
1.15
Mar 18, 2026
491.44
494.47
488.38
488.57
488.57
-1.11%
2,199,338
0.90
Mar 17, 2026
497.41
500.34
493.23
494.05
494.05
-0.68%
2,471,001
1.00
Mar 16, 2026
494.29
498.48
490.89
497.41
497.41
+0.71%
2,217,615
0.89
Mar 13, 2026
498.00
500.01
492.62
493.92
493.92
+0.72%
2,648,351
1.05
Mar 12, 2026
480.39
492.81
477.53
490.41
490.41
+1.84%
2,908,444
1.14
Mar 11, 2026
477.16
482.03
471.14
481.55
481.55
+1.09%
2,007,685
0.77
Mar 10, 2026
480.79
483.04
474.63
477.94
476.34
-1.17%
2,505,605
0.96
Mar 09, 2026
482.66
486.54
478.83
483.62
482.00
-0.23%
2,279,531
0.86
Mar 06, 2026
488.00
488.30
479.69
484.74
483.12
-1.09%
2,195,627
0.82
Mar 05, 2026
495.59
497.26
488.55
490.06
488.42
-1.83%
3,786,410
1.41
Mar 04, 2026
502.21
503.99
497.34
499.19
497.52
-0.50%
2,907,030
1.08
Mar 03, 2026
500.00
503.65
491.59
501.68
500.00
-1.50%
3,815,276
1.42
Mar 02, 2026
508.00
510.05
499.52
509.34
507.63
+0.25%
3,071,793
1.15
Feb 27, 2026
498.27
509.53
498.27
508.08
506.38
+1.92%
3,239,511
1.23
Feb 26, 2026
506.89
510.65
497.45
498.51
496.84
-1.92%
1,945,597
0.74
Feb 25, 2026
506.85
509.62
500.39
508.27
506.57
+0.85%
3,483,606
1.34
Feb 24, 2026
497.86
504.49
494.57
504.00
502.31
+1.17%
2,761,851
1.08
Feb 23, 2026
493.55
500.57
492.77
498.19
496.52
+0.34%
2,159,547
0.84
Feb 20, 2026
488.24
498.35
488.00
496.51
494.85
+1.31%
3,202,440
1.24
Feb 19, 2026
484.90
490.55
482.20
490.11
488.47
+1.00%
3,072,563
1.19
Feb 18, 2026
482.83
488.27
482.60
485.28
483.66
+0.63%
2,451,033
0.94
Feb 17, 2026
479.13
483.77
478.01
482.22
480.61
+0.25%
2,249,585
0.86
Feb 16, 2026
474.17
488.54
473.35
481.00
479.39
0.00%
0
0.00
Feb 13, 2026
474.17
488.54
473.35
481.00
479.39
+1.72%
4,412,910
1.68
Rows: