Education
About Us
Working with TipRanks
Follow Us
Linde (LIN)
NASDAQ:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
421.61
423.38
417.56
417.85
417.85
-1.31%
2,249,330
1.08
Nov 14, 2025
428.64
430.10
423.07
423.39
423.39
-1.22%
2,469,911
1.20
Nov 13, 2025
427.20
429.00
420.92
428.64
428.64
-0.07%
2,873,668
1.41
Nov 12, 2025
428.00
431.56
424.90
428.96
428.96
+0.54%
2,592,959
1.28
Nov 11, 2025
425.74
428.40
421.94
426.65
426.65
+1.42%
2,477,834
1.23
Nov 10, 2025
420.52
422.17
415.92
420.67
420.67
+0.04%
2,624,532
1.32
Nov 07, 2025
417.00
422.82
414.00
420.51
420.51
+1.25%
2,563,316
1.30
Nov 06, 2025
416.35
419.49
413.59
415.32
415.32
-0.70%
3,444,026
1.78
Nov 05, 2025
416.29
419.79
415.00
418.23
418.23
+0.07%
3,076,401
1.62
Nov 04, 2025
416.17
421.32
414.00
417.94
417.94
+1.40%
3,483,524
1.87
Nov 03, 2025
422.25
422.25
409.00
412.18
412.18
-1.46%
4,908,125
2.70
Oct 31, 2025
425.00
426.41
414.47
418.30
418.30
-2.70%
4,072,735
2.29
Oct 30, 2025
432.45
435.19
428.61
429.91
429.91
-0.49%
3,631,860
2.07
Oct 29, 2025
438.79
439.44
431.22
432.01
432.01
-2.42%
4,085,418
2.37
Oct 28, 2025
445.47
447.22
441.99
442.72
442.72
-0.47%
2,071,159
1.21
Oct 27, 2025
447.65
450.15
444.26
444.82
444.82
-0.26%
2,337,358
1.38
Oct 24, 2025
449.54
450.40
445.59
446.00
446.00
-0.91%
1,593,424
0.94
Oct 23, 2025
452.58
452.67
448.66
450.08
450.08
+0.04%
1,526,952
0.90
Oct 22, 2025
450.33
455.08
447.75
449.92
449.92
-0.04%
1,856,806
1.11
Oct 21, 2025
450.55
452.45
448.38
450.08
450.08
-0.33%
1,766,104
1.06
Oct 20, 2025
452.36
455.24
449.71
451.56
451.56
+0.15%
1,894,614
1.14
Oct 17, 2025
444.20
451.33
442.89
450.89
450.89
+1.50%
2,365,290
1.43
Oct 16, 2025
452.04
452.47
440.95
444.24
444.24
-1.59%
3,034,026
1.85
Oct 15, 2025
459.03
461.53
450.79
451.42
451.42
-1.70%
1,838,094
1.12
Oct 14, 2025
453.25
462.07
453.07
459.25
459.25
+0.57%
1,664,829
1.02
Oct 13, 2025
456.56
459.80
455.00
456.64
456.64
+0.62%
1,287,387
0.79
Oct 10, 2025
458.07
463.04
452.92
453.82
453.82
-0.95%
2,038,864
1.26
Oct 09, 2025
467.85
470.00
457.51
458.16
458.16
-2.07%
1,500,040
0.93
Oct 08, 2025
470.31
471.69
467.53
467.83
467.83
-0.54%
1,208,561
0.74
Oct 07, 2025
468.10
470.57
465.89
470.37
470.37
+0.39%
1,283,351
0.78
Oct 06, 2025
466.73
470.57
465.10
468.55
468.55
+0.39%
1,539,321
0.94
Oct 03, 2025
467.02
469.43
463.00
466.73
466.73
-0.59%
1,250,654
0.76
Oct 02, 2025
463.43
470.29
462.95
469.48
469.48
+0.57%
1,677,562
1.02
Oct 01, 2025
472.78
475.08
460.80
466.81
466.81
-1.72%
2,286,159
1.41
Sep 30, 2025
473.70
478.78
473.23
475.00
475.00
-0.31%
2,171,280
1.34
Sep 29, 2025
474.74
476.71
471.40
476.49
476.49
+0.44%
1,859,873
1.15
Sep 26, 2025
472.73
475.16
470.72
474.41
474.41
+0.13%
1,476,401
0.90
Sep 25, 2025
474.13
476.35
469.91
473.78
473.78
-0.07%
1,536,846
0.93
Sep 24, 2025
479.60
481.74
473.32
474.13
474.13
-1.21%
1,579,448
0.96
Sep 23, 2025
478.42
482.97
474.65
479.94
479.94
+0.46%
1,462,920
0.89
Sep 22, 2025
476.98
478.68
474.29
477.76
477.76
-0.26%
1,562,741
0.95
Sep 19, 2025
477.51
480.88
474.00
479.01
479.01
+0.63%
3,742,089
2.26
Sep 18, 2025
478.89
479.94
471.30
476.00
476.00
-0.80%
1,650,959
1.00
Sep 17, 2025
473.90
481.38
472.01
479.86
479.86
+1.78%
1,698,954
1.03
Sep 16, 2025
476.44
478.44
470.90
471.47
471.47
-1.10%
1,470,549
0.89
Sep 15, 2025
481.38
483.30
475.52
476.73
476.73
-1.10%
1,130,753
0.69
Sep 12, 2025
479.16
483.92
479.14
482.04
482.04
-0.32%
2,069,712
1.26
Sep 11, 2025
472.91
484.44
472.48
483.59
483.59
+2.30%
1,907,357
1.15
Sep 10, 2025
472.93
474.93
469.49
472.70
472.70
-0.16%
1,551,574
0.93
Sep 09, 2025
473.12
474.52
470.38
473.44
473.44
-0.25%
2,966,407
1.81
Rows: