Education
About Us
Working with TipRanks
Follow Us
Linde Plc (LIN)
:LIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
445.47
447.22
441.99
442.72
442.72
-0.47%
2,071,159
1.21
Oct 27, 2025
447.65
450.15
444.26
444.82
444.82
-0.26%
2,337,358
1.38
Oct 24, 2025
449.54
450.40
445.59
446.00
446.00
-0.91%
1,593,424
0.94
Oct 23, 2025
452.58
452.67
448.66
450.08
450.08
+0.04%
1,526,952
0.90
Oct 22, 2025
450.33
455.08
447.75
449.92
449.92
-0.04%
1,856,806
1.11
Oct 21, 2025
450.55
452.45
448.38
450.08
450.08
-0.33%
1,766,104
1.06
Oct 20, 2025
452.36
455.24
449.71
451.56
451.56
+0.15%
1,894,614
1.14
Oct 17, 2025
444.20
451.33
442.89
450.89
450.89
+1.50%
2,365,290
1.43
Oct 16, 2025
452.04
452.47
440.95
444.24
444.24
-1.59%
3,034,026
1.85
Oct 15, 2025
459.03
461.53
450.79
451.42
451.42
-1.70%
1,838,094
1.12
Oct 14, 2025
453.25
462.07
453.07
459.25
459.25
+0.57%
1,664,829
1.02
Oct 13, 2025
456.56
459.80
455.00
456.64
456.64
+0.62%
1,287,387
0.79
Oct 10, 2025
458.07
463.04
452.92
453.82
453.82
-0.95%
2,038,864
1.26
Oct 09, 2025
467.85
470.00
457.51
458.16
458.16
-2.07%
1,500,040
0.93
Oct 08, 2025
470.31
471.69
467.53
467.83
467.83
-0.54%
1,208,561
0.74
Oct 07, 2025
468.10
470.57
465.89
470.37
470.37
+0.39%
1,283,351
0.78
Oct 06, 2025
466.73
470.57
465.10
468.55
468.55
+0.39%
1,539,321
0.94
Oct 03, 2025
467.02
469.43
463.00
466.73
466.73
-0.59%
1,250,654
0.76
Oct 02, 2025
463.43
470.29
462.95
469.48
469.48
+0.57%
1,677,562
1.02
Oct 01, 2025
472.78
475.08
460.80
466.81
466.81
-1.72%
2,286,159
1.41
Sep 30, 2025
473.70
478.78
473.23
475.00
475.00
-0.31%
2,171,280
1.34
Sep 29, 2025
474.74
476.71
471.40
476.49
476.49
+0.44%
1,859,873
1.15
Sep 26, 2025
472.73
475.16
470.72
474.41
474.41
+0.13%
1,476,401
0.90
Sep 25, 2025
474.13
476.35
469.91
473.78
473.78
-0.07%
1,536,846
0.93
Sep 24, 2025
479.60
481.74
473.32
474.13
474.13
-1.21%
1,579,448
0.96
Sep 23, 2025
478.42
482.97
474.65
479.94
479.94
+0.46%
1,462,920
0.89
Sep 22, 2025
476.98
478.68
474.29
477.76
477.76
-0.26%
1,562,741
0.95
Sep 19, 2025
477.51
480.88
474.00
479.01
479.01
+0.63%
3,742,089
2.26
Sep 18, 2025
478.89
479.94
471.30
476.00
476.00
-0.80%
1,650,959
1.00
Sep 17, 2025
473.90
481.38
472.01
479.86
479.86
+1.78%
1,698,954
1.03
Sep 16, 2025
476.44
478.44
470.90
471.47
471.47
-1.10%
1,470,549
0.89
Sep 15, 2025
481.38
483.30
475.52
476.73
476.73
-1.10%
1,130,753
0.69
Sep 12, 2025
479.16
483.92
479.14
482.04
482.04
-0.32%
2,069,712
1.26
Sep 11, 2025
472.91
484.44
472.48
483.59
483.59
+2.30%
1,907,357
1.15
Sep 10, 2025
472.93
474.93
469.49
472.70
472.70
-0.16%
1,551,574
0.93
Sep 09, 2025
473.12
474.52
470.38
473.44
473.44
-0.25%
2,966,407
1.81
Sep 08, 2025
469.66
475.07
466.60
474.63
474.63
+1.09%
1,677,227
1.03
Sep 05, 2025
471.15
475.05
466.59
469.52
469.52
-0.61%
1,066,225
0.65
Sep 04, 2025
470.76
472.93
468.61
472.39
472.39
+0.45%
1,660,620
1.01
Sep 03, 2025
471.81
474.23
470.00
471.78
470.28
-0.18%
1,617,964
0.97
Sep 02, 2025
477.17
477.17
472.50
474.14
472.63
-0.55%
1,262,546
0.75
Aug 29, 2025
482.18
483.32
477.00
478.29
476.77
-0.48%
2,058,214
1.20
Aug 28, 2025
482.56
483.01
479.13
482.15
480.62
+0.20%
2,579,179
1.52
Aug 27, 2025
480.16
483.82
479.38
482.71
481.18
+0.48%
2,259,643
1.33
Aug 26, 2025
476.29
482.09
475.01
481.92
480.39
+1.17%
1,699,531
0.99
Aug 25, 2025
481.92
484.00
476.68
477.85
476.33
-0.48%
1,151,854
0.66
Aug 22, 2025
484.06
485.73
479.69
481.67
480.14
+0.52%
1,782,492
1.03
Aug 21, 2025
481.40
482.91
480.05
480.71
479.18
-0.02%
1,263,490
0.73
Aug 20, 2025
482.79
486.38
480.50
482.36
480.83
+0.83%
1,160,981
0.67
Aug 19, 2025
478.47
482.82
476.55
479.92
478.39
+0.61%
1,512,394
0.87
Rows: