tiprankstipranks
Trending News
More News >
Lilium (LILMF)
OTHER OTC:LILMF
US Market

Lilium (LILMF) Historical Prices

Compare
1,240 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
599,115
0.96
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
575,480
0.92
Nov 06, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
273,584
0.43
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
196,090
0.31
Nov 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
679,752
1.06
Oct 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
1,452,781
2.33
Oct 22, 2025
<0.01
0.02
<0.01
0.02
0.02
+33.33%
531,786
0.85
Oct 21, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
123,690
0.20
Oct 20, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
537,380
0.86
Oct 15, 2025
0.03
0.04
―
0.01
0.01
-72.97%
1,965,591
3.22
Oct 14, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
425,967
0.70
Oct 13, 2025
0.04
0.06
0.03
0.04
0.04
-20.00%
65,147
0.10
Oct 10, 2025
0.03
0.08
0.03
0.05
0.05
+19.05%
819,711
1.33
Oct 09, 2025
0.06
0.09
0.03
0.04
0.04
-30.00%
1,450,773
2.40
Oct 08, 2025
0.06
0.11
0.05
0.06
0.06
+87.50%
2,891,783
5.12
Oct 07, 2025
0.03
0.04
0.03
0.03
0.03
+28.00%
137,770
0.24
Oct 06, 2025
0.03
0.09
0.02
0.03
0.02
-21.87%
307,516
0.53
Oct 03, 2025
0.03
0.04
0.03
0.03
0.03
+3.23%
39,213
0.07
Oct 02, 2025
0.03
0.04
0.03
0.03
0.03
-18.42%
54,813
0.09
Oct 01, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
44,852
0.07
Sep 30, 2025
0.03
0.09
0.03
0.03
0.03
0.00%
734,290
1.16
Sep 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
19,002
0.03
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
34,731
0.05
Sep 25, 2025
<0.01
0.04
<0.01
0.03
0.03
0.00%
17,449
0.03
Sep 24, 2025
0.05
0.05
0.03
0.03
0.03
-30.23%
235,677
0.36
Sep 23, 2025
0.04
0.05
0.03
0.04
0.04
-14.00%
66,066
0.10
Sep 22, 2025
0.05
0.05
0.03
0.05
0.05
0.00%
231,203
0.34
Sep 19, 2025
0.07
0.07
0.05
0.05
0.05
-28.57%
187,392
0.28
Sep 18, 2025
0.07
0.08
0.07
0.07
0.07
0.00%
402,623
0.59
Sep 17, 2025
0.05
0.07
0.05
0.07
0.07
+7.69%
387,771
0.56
Sep 16, 2025
0.07
0.07
0.07
0.07
0.06
-7.14%
375,740
0.52
Sep 15, 2025
0.07
0.07
0.07
0.07
0.07
+6.06%
92,958
0.13
Sep 12, 2025
0.07
0.07
0.07
0.07
0.07
-5.71%
92,921
0.13
Sep 11, 2025
0.08
0.09
0.07
0.07
0.07
-25.53%
62,280
0.08
Sep 10, 2025
0.07
0.10
0.07
0.09
0.09
+17.50%
261,135
0.35
Sep 09, 2025
0.08
0.09
0.08
0.08
0.08
-11.11%
127,080
0.17
Sep 08, 2025
0.07
0.10
0.07
0.09
0.09
-10.00%
782,942
1.04
Sep 05, 2025
0.07
0.10
0.05
0.10
0.10
+42.86%
862,017
1.13
Sep 04, 2025
0.08
0.09
0.07
0.07
0.07
-12.50%
268,652
0.35
Sep 03, 2025
0.05
0.09
0.05
0.08
0.08
+14.29%
61,658
0.08
Sep 02, 2025
0.09
0.11
0.07
0.07
0.07
-22.22%
294,238
0.37
Aug 29, 2025
0.08
0.11
0.07
0.09
0.09
+28.57%
819,571
1.04
Aug 28, 2025
0.06
0.10
<0.01
0.07
0.07
+7.69%
182,300
0.23
Aug 27, 2025
0.07
0.10
0.07
0.07
0.06
-40.91%
265,932
0.33
Aug 26, 2025
0.08
0.12
0.07
0.11
0.11
+39.24%
1,208,577
1.55
Aug 25, 2025
0.06
0.10
0.06
0.08
0.08
+8.22%
2,439,659
3.26
Aug 22, 2025
0.06
0.10
0.06
0.07
0.07
+12.31%
278,905
0.37
Aug 21, 2025
<0.01
0.11
<0.01
0.07
0.06
-35.00%
3,715,699
5.18
Aug 20, 2025
0.03
0.10
0.03
0.10
0.10
+25.00%
3,391,379
4.98
Aug 19, 2025
0.10
0.10
0.05
0.08
0.08
-11.11%
950,232
1.39
Rows:
50