Liberty LiLAC Group (LILAK)
NASDAQ:LILAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.49
8.54
8.18
8.28
8.28
-2.47%
547,899
0.62
Apr 09, 2026
8.32
8.51
8.27
8.49
8.49
+1.19%
556,374
0.62
Apr 08, 2026
8.52
8.65
8.32
8.39
8.39
-0.47%
1,448,718
1.62
Apr 07, 2026
8.57
8.77
8.35
8.43
8.43
-2.66%
743,036
0.82
Apr 06, 2026
8.44
8.69
8.44
8.66
8.66
+1.64%
542,906
0.59
Apr 03, 2026
8.51
8.56
8.28
8.52
8.52
0.00%
0
0.00
Apr 02, 2026
8.51
8.56
8.28
8.52
8.52
-1.27%
652,949
0.70
Apr 01, 2026
8.76
8.85
8.47
8.63
8.63
-2.15%
973,920
1.04
Mar 31, 2026
8.81
8.96
8.75
8.82
8.82
+1.61%
1,070,819
1.16
Mar 30, 2026
8.43
8.71
8.43
8.68
8.68
+2.84%
1,052,324
1.15
Mar 27, 2026
8.36
8.48
7.95
8.44
8.44
+0.60%
820,057
0.90
Mar 26, 2026
8.43
8.53
7.75
8.39
8.39
-1.18%
446,897
0.49
Mar 25, 2026
8.39
8.56
8.12
8.49
8.49
+2.04%
676,674
0.75
Mar 24, 2026
8.15
8.52
8.15
8.32
8.32
+0.85%
910,967
1.02
Mar 23, 2026
7.95
8.26
7.95
8.25
8.25
+5.23%
1,307,148
1.49
Mar 20, 2026
8.08
8.10
7.82
7.84
7.84
-2.97%
2,679,613
3.18
Mar 19, 2026
7.84
8.10
7.80
8.08
8.08
+2.54%
879,207
1.04
Mar 18, 2026
8.06
8.20
7.85
7.88
7.88
-2.96%
1,289,655
1.47
Mar 17, 2026
8.00
8.18
7.90
8.12
8.12
+2.14%
1,022,921
1.17
Mar 16, 2026
7.84
7.97
7.75
7.95
7.95
+2.32%
534,537
0.61
Mar 13, 2026
7.78
7.87
7.68
7.77
7.77
+0.78%
637,402
0.72
Mar 12, 2026
7.31
7.85
7.31
7.71
7.71
+3.63%
1,253,248
1.43
Mar 11, 2026
7.68
7.80
7.33
7.44
7.44
-4.00%
2,856,926
3.40
Mar 10, 2026
7.82
7.94
7.74
7.75
7.75
-1.90%
1,150,123
1.38
Mar 09, 2026
7.91
7.98
7.72
7.90
7.90
-1.74%
1,252,636
1.52
Mar 06, 2026
7.94
8.12
7.82
8.04
8.04
-1.47%
903,213
1.10
Mar 05, 2026
8.15
8.31
8.00
8.16
8.16
-1.09%
707,674
0.87
Mar 04, 2026
7.96
8.31
7.76
8.25
8.25
+4.04%
607,914
0.74
Mar 03, 2026
7.70
7.93
7.64
7.93
7.93
+0.38%
470,773
0.57
Mar 02, 2026
7.83
7.92
7.66
7.90
7.90
-0.50%
631,847
0.77
Feb 27, 2026
7.76
8.01
7.68
7.94
7.94
+1.28%
964,828
1.17
Feb 26, 2026
7.83
7.92
7.75
7.84
7.84
-0.25%
866,746
1.06
Feb 25, 2026
8.17
8.20
7.76
7.86
7.86
-3.79%
982,852
1.21
Feb 24, 2026
8.14
8.26
8.00
8.17
8.17
+0.62%
944,306
1.19
Feb 23, 2026
8.10
8.29
8.06
8.12
8.12
+0.25%
1,148,011
1.46
Feb 20, 2026
7.99
8.21
7.66
8.10
8.10
+0.25%
1,650,621
2.13
Feb 19, 2026
7.92
8.80
7.51
8.08
8.08
+3.19%
2,161,402
2.86
Feb 18, 2026
7.87
8.10
7.77
7.83
7.83
-1.26%
791,517
1.04
Feb 17, 2026
7.81
8.07
7.81
7.93
7.93
+1.67%
572,481
0.75
Feb 16, 2026
8.09
8.17
7.76
7.80
7.80
0.00%
0
0.00
Feb 13, 2026
8.09
8.17
7.76
7.80
7.80
-3.35%
550,275
0.72
Feb 12, 2026
8.35
8.43
7.96
8.07
8.07
-2.54%
552,223
0.72
Feb 11, 2026
8.35
8.35
8.18
8.28
8.28
+1.10%
447,040
0.58
Feb 10, 2026
8.20
8.36
8.19
8.26
8.26
+0.85%
433,147
0.56
Feb 09, 2026
8.02
8.24
7.94
8.19
8.19
+1.36%
473,265
0.61
Feb 06, 2026
7.92
8.13
7.78
8.08
8.08
+3.19%
569,531
0.73
Feb 05, 2026
7.87
7.94
7.67
7.83
7.83
0.00%
491,814
0.63
Feb 04, 2026
7.99
8.11
7.82
7.83
7.83
-1.01%
519,808
0.65
Feb 03, 2026
7.82
7.97
7.72
7.91
7.91
+0.76%
552,347
0.67
Feb 02, 2026
7.76
8.00
7.75
7.85
7.85
+0.90%
658,612
0.80
Rows: