Education
About Us
Working with TipRanks
Follow Us
Liberty LiLAC Group (LILAK)
NASDAQ:LILAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.16
7.40
7.16
7.36
7.36
+2.51%
962,791
1.18
Jan 13, 2026
7.20
7.25
7.06
7.18
7.18
-0.42%
1,230,642
1.54
Jan 12, 2026
7.13
7.29
7.10
7.21
7.21
+0.70%
1,772,211
2.25
Jan 09, 2026
6.98
7.21
6.78
7.16
7.16
+2.29%
941,213
1.20
Jan 08, 2026
6.85
7.07
6.84
7.00
7.00
+1.16%
1,701,869
2.21
Jan 07, 2026
7.12
7.41
6.88
6.92
6.92
-2.95%
1,235,094
1.60
Jan 06, 2026
7.20
7.28
7.10
7.13
7.13
-1.66%
819,326
1.07
Jan 05, 2026
7.28
7.41
7.22
7.25
7.25
-0.96%
919,745
1.20
Jan 02, 2026
7.46
7.59
7.31
7.32
7.32
-1.88%
771,723
1.01
Dec 31, 2025
7.48
7.51
7.35
7.46
7.46
-0.27%
569,552
0.75
Dec 30, 2025
7.59
8.02
7.47
7.48
7.48
-1.45%
583,697
0.76
Dec 29, 2025
7.59
7.92
7.50
7.59
7.59
0.00%
488,476
0.63
Dec 26, 2025
7.64
7.90
7.58
7.59
7.59
-0.91%
512,551
0.66
Dec 24, 2025
7.72
7.81
7.52
7.66
7.66
-0.78%
331,780
0.42
Dec 23, 2025
7.70
7.84
7.65
7.72
7.72
0.00%
651,274
0.82
Dec 22, 2025
8.06
8.36
7.67
7.72
7.72
-3.86%
900,453
1.13
Dec 19, 2025
8.21
8.26
8.01
8.03
8.03
-1.59%
3,376,610
4.42
Dec 18, 2025
8.28
8.44
8.14
8.16
8.16
-0.49%
802,758
1.01
Dec 17, 2025
8.35
8.38
8.17
8.20
8.20
-1.80%
848,288
1.06
Dec 16, 2025
8.46
8.59
8.10
8.35
8.35
-1.76%
886,525
1.10
Dec 15, 2025
8.66
8.66
8.48
8.50
8.50
-0.93%
751,226
0.93
Dec 12, 2025
8.75
8.78
8.55
8.58
8.58
-2.17%
651,946
0.80
Dec 11, 2025
8.59
8.81
8.54
8.77
8.77
+2.81%
654,197
0.80
Dec 10, 2025
8.41
8.56
8.38
8.53
8.53
+1.79%
619,114
0.75
Dec 09, 2025
8.60
8.73
8.35
8.38
8.38
-2.44%
637,993
0.77
Dec 08, 2025
8.93
8.94
8.53
8.59
8.59
-3.86%
639,836
0.76
Dec 05, 2025
8.79
9.13
8.66
8.94
8.94
+1.53%
768,002
0.89
Dec 04, 2025
8.74
8.90
8.62
8.80
8.80
+0.46%
725,523
0.84
Dec 03, 2025
8.85
8.93
8.72
8.76
8.76
-0.34%
734,968
0.85
Dec 02, 2025
8.78
8.94
8.61
8.79
8.79
+0.46%
1,005,463
1.16
Dec 01, 2025
8.67
8.79
8.63
8.75
8.75
0.00%
553,666
0.63
Nov 28, 2025
8.81
8.81
8.68
8.75
8.75
-0.68%
287,133
0.32
Nov 26, 2025
8.70
8.89
8.70
8.81
8.81
+0.69%
645,691
0.71
Nov 25, 2025
8.63
8.82
8.45
8.75
8.75
+3.80%
873,320
0.96
Nov 24, 2025
8.31
8.49
7.97
8.43
8.43
+1.20%
1,077,254
1.17
Nov 21, 2025
8.05
8.44
7.87
8.33
8.33
+3.48%
900,016
0.97
Nov 20, 2025
8.29
8.29
7.98
8.05
8.05
-1.35%
714,034
0.76
Nov 19, 2025
8.24
8.29
8.07
8.16
8.16
-1.33%
547,165
0.58
Nov 18, 2025
8.13
8.32
7.89
8.27
8.27
+1.72%
415,750
0.44
Nov 17, 2025
8.24
8.32
8.13
8.13
8.13
-1.45%
537,706
0.56
Nov 14, 2025
8.20
8.27
8.13
8.25
8.25
+0.61%
487,263
0.50
Nov 13, 2025
8.22
8.33
8.12
8.20
8.20
-0.61%
565,230
0.57
Nov 12, 2025
8.10
8.27
7.97
8.25
8.25
+2.23%
794,270
0.80
Nov 11, 2025
8.19
8.27
8.00
8.07
8.07
-0.98%
866,911
0.86
Nov 10, 2025
7.98
8.33
7.94
8.15
8.15
+2.52%
784,499
0.76
Nov 07, 2025
8.59
8.86
7.93
7.95
7.95
-7.45%
1,257,825
1.19
Nov 06, 2025
8.09
9.05
7.90
8.59
8.59
+7.24%
1,961,797
1.77
Nov 05, 2025
7.85
8.08
7.80
8.01
8.01
+2.04%
707,720
0.59
Nov 04, 2025
7.88
8.16
7.75
7.85
7.85
-0.51%
1,037,074
0.86
Nov 03, 2025
7.89
7.90
7.68
7.89
7.89
-0.25%
674,677
0.56
Rows: