Education
About Us
Working with TipRanks
Follow Us
Liberty LiLAC Group (LILAK)
NASDAQ:LILAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.66
8.66
8.48
8.50
8.50
-0.93%
751,226
0.93
Dec 12, 2025
8.75
8.78
8.55
8.58
8.58
-2.17%
651,946
0.80
Dec 11, 2025
8.59
8.81
8.54
8.77
8.77
+2.81%
654,197
0.80
Dec 10, 2025
8.41
8.56
8.38
8.53
8.53
+1.79%
619,114
0.75
Dec 09, 2025
8.60
8.73
8.35
8.38
8.38
-2.44%
637,993
0.77
Dec 08, 2025
8.93
8.94
8.53
8.59
8.59
-3.86%
639,836
0.76
Dec 05, 2025
8.79
9.13
8.66
8.94
8.94
+1.53%
768,002
0.89
Dec 04, 2025
8.74
8.90
8.62
8.80
8.80
+0.46%
725,523
0.84
Dec 03, 2025
8.85
8.93
8.72
8.76
8.76
-0.34%
734,968
0.85
Dec 02, 2025
8.78
8.94
8.61
8.79
8.79
+0.46%
1,005,463
1.16
Dec 01, 2025
8.67
8.79
8.63
8.75
8.75
0.00%
553,666
0.63
Nov 28, 2025
8.81
8.81
8.68
8.75
8.75
-0.68%
287,133
0.32
Nov 26, 2025
8.70
8.89
8.70
8.81
8.81
+0.69%
645,691
0.71
Nov 25, 2025
8.63
8.82
8.45
8.75
8.75
+3.80%
873,320
0.96
Nov 24, 2025
8.31
8.49
7.97
8.43
8.43
+1.20%
1,077,254
1.17
Nov 21, 2025
8.05
8.44
7.87
8.33
8.33
+3.48%
900,016
0.97
Nov 20, 2025
8.29
8.29
7.98
8.05
8.05
-1.35%
714,034
0.76
Nov 19, 2025
8.24
8.29
8.07
8.16
8.16
-1.33%
547,165
0.58
Nov 18, 2025
8.13
8.32
7.89
8.27
8.27
+1.72%
415,750
0.44
Nov 17, 2025
8.24
8.32
8.13
8.13
8.13
-1.45%
537,706
0.56
Nov 14, 2025
8.20
8.27
8.13
8.25
8.25
+0.61%
487,263
0.50
Nov 13, 2025
8.22
8.33
8.12
8.20
8.20
-0.61%
565,230
0.57
Nov 12, 2025
8.10
8.27
7.97
8.25
8.25
+2.23%
794,270
0.80
Nov 11, 2025
8.19
8.27
8.00
8.07
8.07
-0.98%
866,911
0.86
Nov 10, 2025
7.98
8.33
7.94
8.15
8.15
+2.52%
784,499
0.76
Nov 07, 2025
8.59
8.86
7.93
7.95
7.95
-7.45%
1,257,825
1.19
Nov 06, 2025
8.09
9.05
7.90
8.59
8.59
+7.24%
1,961,797
1.77
Nov 05, 2025
7.85
8.08
7.80
8.01
8.01
+2.04%
707,720
0.59
Nov 04, 2025
7.88
8.16
7.75
7.85
7.85
-0.51%
1,037,074
0.86
Nov 03, 2025
7.89
7.90
7.68
7.89
7.89
-0.25%
674,677
0.56
Oct 31, 2025
7.84
7.98
7.72
7.91
7.91
+0.25%
801,159
0.65
Oct 30, 2025
7.63
8.03
7.61
7.89
7.89
+2.20%
648,358
0.52
Oct 29, 2025
8.26
8.26
7.61
7.72
7.72
-4.69%
1,060,485
0.84
Oct 28, 2025
8.29
8.38
8.07
8.10
8.10
-2.99%
1,189,113
0.94
Oct 27, 2025
8.72
8.79
8.28
8.35
8.35
-4.24%
726,748
0.57
Oct 24, 2025
8.55
8.73
8.53
8.72
8.72
+3.07%
494,571
0.39
Oct 23, 2025
8.45
8.50
8.29
8.46
8.46
+0.48%
526,032
0.41
Oct 22, 2025
8.29
8.46
8.23
8.42
8.42
+0.72%
633,662
0.49
Oct 21, 2025
8.24
8.46
8.24
8.36
8.36
+1.46%
393,538
0.30
Oct 20, 2025
8.41
8.45
8.24
8.24
8.24
-0.96%
511,167
0.38
Oct 17, 2025
7.93
8.40
7.77
8.32
8.32
+3.87%
683,778
0.51
Oct 16, 2025
8.14
8.18
7.93
8.01
8.01
-0.87%
456,113
0.34
Oct 15, 2025
8.01
8.21
7.98
8.08
8.08
+2.02%
413,282
0.30
Oct 14, 2025
7.78
7.99
7.78
7.92
7.92
+0.25%
507,965
0.36
Oct 13, 2025
7.85
7.94
7.80
7.90
7.90
+1.94%
461,422
0.32
Oct 10, 2025
8.00
8.13
7.74
7.75
7.75
-3.49%
800,667
0.56
Oct 09, 2025
8.19
8.24
8.00
8.03
8.03
-1.95%
822,829
0.57
Oct 08, 2025
8.45
8.45
8.18
8.19
8.19
-2.27%
897,897
0.62
Oct 07, 2025
8.49
8.54
8.35
8.38
8.38
-1.41%
1,309,206
0.91
Oct 06, 2025
8.45
8.66
8.41
8.50
8.50
+0.71%
598,824
0.41
Rows: