Education
About Us
Working with TipRanks
Follow Us
Liberty LiLAC Group (LILAK)
NASDAQ:LILAK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.99
8.11
7.82
7.83
7.83
-1.01%
519,808
0.65
Feb 03, 2026
7.82
7.97
7.72
7.91
7.91
+0.76%
552,347
0.67
Feb 02, 2026
7.76
8.00
7.75
7.85
7.85
+0.90%
658,612
0.80
Jan 30, 2026
7.73
7.79
7.59
7.78
7.78
-0.13%
909,155
1.11
Jan 29, 2026
7.43
7.84
7.40
7.79
7.79
+5.84%
811,184
0.99
Jan 28, 2026
7.63
7.73
7.33
7.36
7.36
-2.90%
733,011
0.89
Jan 27, 2026
7.72
8.00
7.49
7.58
7.58
-1.81%
970,829
1.19
Jan 26, 2026
7.70
7.91
7.70
7.72
7.72
+0.26%
729,965
0.89
Jan 23, 2026
7.92
7.95
7.63
7.70
7.70
-3.02%
1,063,348
1.29
Jan 22, 2026
7.77
8.11
7.75
7.94
7.94
+3.25%
853,411
1.04
Jan 21, 2026
7.48
7.71
7.34
7.69
7.69
+3.36%
1,476,685
1.84
Jan 20, 2026
7.44
7.62
7.43
7.44
7.44
-1.85%
1,148,272
1.44
Jan 19, 2026
7.60
7.60
7.47
7.58
7.58
0.00%
0
0.00
Jan 16, 2026
7.60
7.60
7.47
7.58
7.58
-0.13%
710,513
0.89
Jan 15, 2026
7.39
7.61
7.30
7.59
7.59
+3.13%
729,907
0.92
Jan 14, 2026
7.16
7.40
7.16
7.36
7.36
+2.51%
962,791
1.22
Jan 13, 2026
7.20
7.25
7.06
7.18
7.18
-0.42%
1,230,642
1.58
Jan 12, 2026
7.13
7.29
7.10
7.21
7.21
+0.70%
1,772,211
2.34
Jan 09, 2026
6.98
7.21
6.78
7.16
7.16
+2.29%
941,213
1.25
Jan 08, 2026
6.85
7.07
6.84
7.00
7.00
+1.16%
1,701,869
2.33
Jan 07, 2026
7.12
7.41
6.88
6.92
6.92
-2.95%
1,235,094
1.70
Jan 06, 2026
7.20
7.28
7.10
7.13
7.13
-1.66%
819,326
1.13
Jan 05, 2026
7.28
7.41
7.22
7.25
7.25
-0.96%
919,745
1.27
Jan 02, 2026
7.46
7.59
7.31
7.32
7.32
-1.88%
771,723
1.05
Jan 01, 2026
7.48
7.51
7.35
7.46
7.46
0.00%
0
0.00
Dec 31, 2025
7.48
7.51
7.35
7.46
7.46
-0.27%
569,552
0.77
Dec 30, 2025
7.59
8.02
7.47
7.48
7.48
-1.45%
583,697
0.79
Dec 29, 2025
7.59
7.92
7.50
7.59
7.59
0.00%
488,476
0.65
Dec 26, 2025
7.64
7.90
7.58
7.59
7.59
-0.91%
512,551
0.68
Dec 25, 2025
7.72
7.81
7.52
7.66
7.66
0.00%
0
0.00
Dec 24, 2025
7.72
7.81
7.52
7.66
7.66
-0.78%
331,780
0.43
Dec 23, 2025
7.70
7.84
7.65
7.72
7.72
0.00%
651,274
0.84
Dec 22, 2025
8.06
8.36
7.67
7.72
7.72
-3.86%
900,453
1.15
Dec 19, 2025
8.21
8.26
8.01
8.03
8.03
-1.59%
3,376,610
4.54
Dec 18, 2025
8.28
8.44
8.14
8.16
8.16
-0.49%
802,758
1.07
Dec 17, 2025
8.35
8.38
8.17
8.20
8.20
-1.80%
848,288
1.08
Dec 16, 2025
8.46
8.59
8.10
8.35
8.35
-1.76%
886,525
1.13
Dec 15, 2025
8.66
8.66
8.48
8.50
8.50
-0.93%
751,226
0.95
Dec 12, 2025
8.75
8.78
8.55
8.58
8.58
-2.17%
651,946
0.81
Dec 11, 2025
8.59
8.81
8.54
8.77
8.77
+2.81%
654,197
0.82
Dec 10, 2025
8.41
8.56
8.38
8.53
8.53
+1.79%
619,114
0.77
Dec 09, 2025
8.60
8.73
8.35
8.38
8.38
-2.44%
637,993
0.79
Dec 08, 2025
8.93
8.94
8.53
8.59
8.59
-3.86%
639,836
0.78
Dec 05, 2025
8.79
9.13
8.66
8.94
8.94
+1.53%
768,002
0.93
Dec 04, 2025
8.74
8.90
8.62
8.80
8.80
+0.46%
725,523
0.86
Dec 03, 2025
8.85
8.93
8.72
8.76
8.76
-0.34%
734,968
0.87
Dec 02, 2025
8.78
8.94
8.61
8.79
8.79
+0.46%
1,005,463
1.18
Dec 01, 2025
8.67
8.79
8.63
8.75
8.75
0.00%
553,666
0.65
Nov 28, 2025
8.81
8.81
8.68
8.75
8.75
-0.68%
287,133
0.33
Nov 27, 2025
8.70
8.89
8.70
8.81
8.81
0.00%
0
0.00
Rows: