Education
About Us
Working with TipRanks
Follow Us
Liberty Global LiLAC (LILA)
NASDAQ:LILA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
8.50
8.62
8.29
8.32
8.32
-2.12%
221,613
0.77
Dec 08, 2025
8.87
8.87
8.46
8.50
8.50
-4.17%
249,546
0.86
Dec 05, 2025
8.77
9.04
8.71
8.87
8.87
+1.26%
401,478
1.38
Dec 04, 2025
8.68
8.83
8.54
8.76
8.76
+0.92%
402,469
1.38
Dec 03, 2025
8.75
8.82
8.66
8.68
8.68
-0.34%
193,069
0.65
Dec 02, 2025
8.67
8.86
8.52
8.71
8.71
+0.93%
425,358
1.39
Dec 01, 2025
8.61
8.70
8.53
8.63
8.63
-0.58%
290,781
0.94
Nov 28, 2025
8.77
8.77
8.61
8.68
8.68
-0.57%
85,256
0.27
Nov 26, 2025
8.65
8.82
8.64
8.73
8.73
+0.34%
390,820
1.23
Nov 25, 2025
8.36
8.75
8.36
8.70
8.70
+4.07%
407,674
1.29
Nov 24, 2025
8.28
8.40
8.20
8.36
8.36
+1.46%
467,117
1.44
Nov 21, 2025
7.96
8.35
7.96
8.24
8.24
+3.52%
474,497
1.46
Nov 20, 2025
8.20
8.20
7.90
7.96
7.96
-1.36%
314,453
0.95
Nov 19, 2025
8.20
8.20
8.00
8.07
8.07
-1.10%
191,015
0.58
Nov 18, 2025
8.04
8.23
8.00
8.16
8.16
+1.37%
195,216
0.59
Nov 17, 2025
8.14
8.23
8.04
8.05
8.05
-1.47%
170,107
0.51
Nov 14, 2025
8.06
8.18
8.04
8.17
8.17
+0.86%
209,445
0.62
Nov 13, 2025
8.07
8.22
8.04
8.10
8.10
-0.74%
199,389
0.58
Nov 12, 2025
8.06
8.19
7.89
8.16
8.16
+2.26%
285,138
0.82
Nov 11, 2025
8.10
8.20
7.92
7.98
7.98
-1.48%
622,081
1.80
Nov 10, 2025
7.99
8.24
7.88
8.10
8.10
+3.05%
427,701
1.23
Nov 07, 2025
8.46
8.59
7.85
7.86
7.86
-7.42%
443,465
1.27
Nov 06, 2025
7.89
8.94
7.89
8.49
8.49
+7.74%
961,438
2.77
Nov 05, 2025
7.74
7.91
7.70
7.88
7.88
+1.81%
284,970
0.78
Nov 04, 2025
7.66
8.05
7.63
7.74
7.74
-0.39%
426,217
1.17
Nov 03, 2025
7.77
7.80
7.62
7.77
7.77
-0.38%
230,500
0.63
Oct 31, 2025
7.69
7.87
7.69
7.80
7.80
+0.39%
285,177
0.78
Oct 30, 2025
7.54
7.93
7.54
7.77
7.77
+2.24%
342,983
0.93
Oct 29, 2025
8.01
8.01
7.51
7.60
7.60
-5.00%
423,541
1.15
Oct 28, 2025
8.22
8.28
7.99
8.00
8.00
-2.79%
278,809
0.76
Oct 27, 2025
8.64
8.68
8.18
8.23
8.23
-4.30%
301,963
0.82
Oct 24, 2025
8.45
8.61
8.43
8.60
8.60
+2.87%
219,678
0.60
Oct 23, 2025
8.31
8.38
8.15
8.36
8.36
+0.48%
238,583
0.64
Oct 22, 2025
8.24
8.34
8.12
8.32
8.32
+0.97%
241,008
0.65
Oct 21, 2025
8.09
8.33
8.05
8.24
8.24
+1.23%
214,076
0.56
Oct 20, 2025
8.31
8.32
8.14
8.14
8.14
-0.73%
239,461
0.63
Oct 17, 2025
7.86
8.26
7.85
8.20
8.20
+3.93%
280,780
0.74
Oct 16, 2025
8.03
8.06
7.81
7.89
7.89
-0.75%
151,511
0.40
Oct 15, 2025
7.86
8.09
7.82
7.95
7.95
+2.45%
195,503
0.51
Oct 14, 2025
7.60
7.84
7.60
7.76
7.76
+0.52%
281,819
0.72
Oct 13, 2025
7.62
7.78
7.62
7.72
7.72
+1.58%
182,491
0.45
Oct 10, 2025
7.86
7.94
7.58
7.60
7.60
-3.43%
338,586
0.84
Oct 09, 2025
8.04
8.06
7.84
7.87
7.87
-1.87%
289,262
0.71
Oct 08, 2025
8.27
8.34
8.02
8.02
8.02
-2.43%
208,396
0.51
Oct 07, 2025
8.30
8.39
8.19
8.22
8.22
-1.44%
200,374
0.49
Oct 06, 2025
8.30
8.50
8.26
8.34
8.34
+0.85%
151,204
0.37
Oct 03, 2025
8.12
8.29
8.12
8.27
8.27
+1.97%
137,977
0.33
Oct 02, 2025
8.17
8.27
8.09
8.11
8.11
-0.73%
139,850
0.33
Oct 01, 2025
8.25
8.32
8.17
8.17
8.17
-1.45%
218,752
0.51
Sep 30, 2025
8.25
8.43
8.19
8.29
8.29
+0.61%
186,510
0.44
Rows: