Liberty Global LiLAC (LILA)
NASDAQ:LILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.33
8.37
8.02
8.13
8.13
-2.40%
165,529
0.50
Apr 09, 2026
8.18
8.34
8.11
8.33
8.33
+0.97%
163,194
0.48
Apr 08, 2026
8.38
8.47
8.16
8.25
8.25
-0.48%
214,239
0.62
Apr 07, 2026
8.42
8.45
8.18
8.29
8.29
-2.24%
251,741
0.73
Apr 06, 2026
8.28
8.51
8.28
8.48
8.48
+1.56%
171,866
0.49
Apr 03, 2026
8.29
8.38
8.12
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.29
8.38
8.12
8.35
8.35
-0.71%
200,044
0.56
Apr 01, 2026
8.59
8.60
8.28
8.41
8.41
-2.66%
359,116
1.00
Mar 31, 2026
8.64
8.79
8.58
8.64
8.64
+0.93%
545,515
1.56
Mar 30, 2026
8.31
8.58
7.92
8.56
8.56
+2.76%
359,443
1.02
Mar 27, 2026
8.26
8.40
8.26
8.33
8.33
+0.12%
340,124
0.98
Mar 26, 2026
8.29
8.48
8.29
8.32
8.32
-1.19%
265,452
0.76
Mar 25, 2026
8.36
8.49
8.31
8.42
8.42
+2.06%
342,776
0.98
Mar 24, 2026
8.11
8.43
8.11
8.25
8.25
+0.98%
340,949
0.99
Mar 23, 2026
7.95
8.21
7.92
8.17
8.17
+4.61%
378,913
1.12
Mar 20, 2026
7.96
7.99
7.75
7.81
7.81
-1.88%
669,275
2.00
Mar 19, 2026
7.66
7.96
7.66
7.96
7.96
+2.71%
246,437
0.73
Mar 18, 2026
7.90
8.00
7.70
7.75
7.75
-2.27%
346,675
1.01
Mar 17, 2026
7.70
7.98
7.65
7.93
7.93
+2.19%
311,858
0.91
Mar 16, 2026
7.60
7.77
7.57
7.76
7.76
+2.37%
210,402
0.61
Mar 13, 2026
7.62
7.72
7.52
7.58
7.58
+0.26%
261,837
0.76
Mar 12, 2026
7.19
7.71
7.19
7.56
7.56
+3.28%
366,173
1.06
Mar 11, 2026
7.61
7.62
7.23
7.32
7.32
-4.44%
208,144
0.60
Mar 10, 2026
7.79
7.85
7.64
7.66
7.66
-2.17%
195,337
0.56
Mar 09, 2026
7.91
7.98
7.65
7.83
7.83
-1.88%
226,871
0.65
Mar 06, 2026
7.92
8.04
7.86
7.98
7.98
-1.12%
433,895
1.26
Mar 05, 2026
8.08
8.12
7.97
8.07
8.07
-1.34%
228,487
0.66
Mar 04, 2026
7.80
8.21
7.80
8.18
8.18
+4.60%
195,016
0.56
Mar 03, 2026
7.63
7.83
7.55
7.82
7.82
+0.26%
234,216
0.67
Mar 02, 2026
7.71
7.83
7.58
7.80
7.80
-0.51%
161,484
0.46
Feb 27, 2026
7.70
7.91
7.68
7.84
7.84
+1.03%
296,176
0.84
Feb 26, 2026
7.73
7.84
7.69
7.76
7.76
-0.39%
285,001
0.81
Feb 25, 2026
8.06
8.06
7.68
7.79
7.79
-3.71%
586,131
1.70
Feb 24, 2026
7.99
8.19
7.93
8.09
8.09
+1.00%
207,428
0.61
Feb 23, 2026
8.04
8.19
7.93
8.01
8.01
0.00%
326,062
0.95
Feb 20, 2026
8.09
8.11
7.59
8.01
8.01
0.00%
477,999
1.40
Feb 19, 2026
7.30
8.71
7.30
8.01
8.01
+3.62%
1,005,655
3.01
Feb 18, 2026
7.69
8.00
7.69
7.73
7.73
-1.40%
384,233
1.15
Feb 17, 2026
7.72
7.98
7.72
7.84
7.84
+1.55%
335,117
1.00
Feb 16, 2026
8.03
8.07
7.71
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
8.03
8.07
7.71
7.72
7.72
-3.50%
190,631
0.56
Feb 12, 2026
8.26
8.37
7.89
8.00
8.00
-2.68%
211,257
0.63
Feb 11, 2026
8.18
8.25
8.10
8.22
8.22
+1.36%
308,727
0.92
Feb 10, 2026
8.13
8.29
7.99
8.17
8.17
+0.74%
228,618
0.68
Feb 09, 2026
7.97
8.17
7.86
8.11
8.11
+1.38%
247,226
0.74
Feb 06, 2026
7.84
8.05
7.80
8.00
8.00
+2.96%
372,228
1.10
Feb 05, 2026
7.69
7.83
7.59
7.77
7.77
+0.13%
269,346
0.79
Feb 04, 2026
7.87
8.02
7.71
7.76
7.76
-0.89%
253,062
0.73
Feb 03, 2026
7.77
7.90
7.64
7.83
7.83
+0.77%
419,256
1.18
Feb 02, 2026
7.70
7.95
7.65
7.77
7.77
+0.65%
402,031
1.14
Rows: