Liberty Global LiLAC (LILA)
NASDAQ:LILA
Want to see LILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.25
8.32
7.76
7.94
7.94
-3.17%
550,383
1.87
May 21, 2026
7.50
8.23
7.30
8.20
8.20
+9.04%
533,861
1.84
May 20, 2026
7.66
7.67
7.49
7.52
7.52
-1.44%
335,545
1.15
May 19, 2026
7.30
7.67
7.26
7.63
7.63
+3.39%
341,906
1.13
May 18, 2026
7.16
7.40
7.10
7.38
7.38
+2.79%
338,782
1.11
May 15, 2026
7.53
7.53
7.15
7.18
7.18
-5.03%
315,144
1.03
May 14, 2026
7.53
7.77
7.50
7.56
7.56
+0.13%
252,892
0.84
May 13, 2026
7.50
7.64
7.37
7.55
7.55
+1.89%
614,887
2.09
May 12, 2026
7.71
7.84
7.40
7.41
7.41
-3.89%
364,619
1.25
May 11, 2026
7.75
7.87
7.63
7.71
7.71
+1.05%
429,505
1.48
May 08, 2026
7.79
8.12
7.54
7.63
7.63
-2.30%
474,272
1.66
May 07, 2026
8.29
8.29
7.09
7.81
7.81
-4.17%
771,503
2.78
May 06, 2026
8.20
8.27
8.11
8.15
8.15
+0.49%
188,773
0.67
May 05, 2026
7.90
8.19
7.86
8.11
8.11
+2.79%
312,549
1.12
May 04, 2026
8.20
8.26
7.80
7.89
7.89
-4.36%
345,616
1.24
May 01, 2026
8.18
8.39
8.05
8.25
8.25
+1.60%
232,834
0.83
Apr 30, 2026
7.89
8.19
7.88
8.12
8.12
+2.53%
198,251
0.70
Apr 29, 2026
8.22
8.28
7.90
7.92
7.92
-4.12%
290,146
1.00
Apr 28, 2026
8.17
8.26
8.05
8.26
8.26
+1.35%
128,224
0.44
Apr 27, 2026
8.39
8.52
8.14
8.15
8.15
-2.74%
273,954
0.93
Apr 24, 2026
8.46
8.46
8.25
8.38
8.38
-1.30%
134,070
0.44
Apr 23, 2026
8.38
8.57
8.38
8.49
8.49
+1.43%
281,704
0.93
Apr 22, 2026
8.53
8.54
8.32
8.37
8.37
-1.06%
218,665
0.71
Apr 21, 2026
8.66
8.66
8.43
8.46
8.46
-1.97%
115,485
0.37
Apr 20, 2026
8.56
8.71
8.56
8.63
8.63
+0.23%
231,537
0.73
Apr 17, 2026
8.45
8.73
8.40
8.61
8.61
+2.01%
303,447
0.94
Apr 16, 2026
8.27
8.45
8.27
8.44
8.44
+1.93%
168,152
0.53
Apr 15, 2026
8.11
8.35
8.00
8.28
8.28
+2.10%
164,337
0.51
Apr 14, 2026
8.15
8.17
8.04
8.11
8.11
-0.73%
187,671
0.58
Apr 13, 2026
8.12
8.21
8.00
8.17
8.17
+0.49%
204,023
0.62
Apr 10, 2026
8.33
8.37
8.02
8.13
8.13
-2.40%
165,529
0.50
Apr 09, 2026
8.18
8.34
8.11
8.33
8.33
+0.97%
163,194
0.48
Apr 08, 2026
8.38
8.47
8.16
8.25
8.25
-0.48%
214,239
0.62
Apr 07, 2026
8.42
8.45
8.18
8.29
8.29
-2.24%
251,741
0.73
Apr 06, 2026
8.28
8.51
8.28
8.48
8.48
+1.56%
171,866
0.49
Apr 03, 2026
8.29
8.38
8.12
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.29
8.38
8.12
8.35
8.35
-0.71%
200,044
0.56
Apr 01, 2026
8.59
8.60
8.28
8.41
8.41
-2.66%
359,116
1.00
Mar 31, 2026
8.64
8.79
8.58
8.64
8.64
+0.93%
545,515
1.56
Mar 30, 2026
8.31
8.58
7.92
8.56
8.56
+2.76%
359,443
1.02
Mar 27, 2026
8.26
8.40
8.26
8.33
8.33
+0.12%
340,124
0.98
Mar 26, 2026
8.29
8.48
8.29
8.32
8.32
-1.19%
265,452
0.76
Mar 25, 2026
8.36
8.49
8.31
8.42
8.42
+2.06%
342,776
0.98
Mar 24, 2026
8.11
8.43
8.11
8.25
8.25
+0.98%
340,949
0.99
Mar 23, 2026
7.95
8.21
7.92
8.17
8.17
+4.61%
378,913
1.12
Mar 20, 2026
7.96
7.99
7.75
7.81
7.81
-1.88%
669,275
2.00
Mar 19, 2026
7.66
7.96
7.66
7.96
7.96
+2.71%
246,437
0.73
Mar 18, 2026
7.90
8.00
7.70
7.75
7.75
-2.27%
346,675
1.01
Mar 17, 2026
7.70
7.98
7.65
7.93
7.93
+2.19%
311,858
0.91
Mar 16, 2026
7.60
7.77
7.57
7.76
7.76
+2.37%
210,402
0.61
Rows: