Education
About Us
Working with TipRanks
Follow Us
Liberty Global LiLAC (LILA)
NASDAQ:LILA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
7.76
7.78
7.49
7.57
7.57
-2.95%
381,249
1.08
Jan 22, 2026
7.57
7.96
7.57
7.80
7.80
+3.45%
394,516
1.13
Jan 21, 2026
7.34
7.58
7.29
7.54
7.54
+2.86%
651,339
1.90
Jan 20, 2026
7.39
7.53
7.32
7.33
7.33
-2.14%
549,776
1.63
Jan 19, 2026
7.44
7.51
7.37
7.49
7.49
0.00%
0
0.00
Jan 16, 2026
7.44
7.51
7.37
7.49
7.49
+0.13%
303,944
0.89
Jan 15, 2026
7.27
7.51
7.22
7.48
7.48
+2.89%
367,462
1.09
Jan 14, 2026
7.09
7.32
7.09
7.27
7.27
+2.54%
422,041
1.26
Jan 13, 2026
7.11
7.16
6.97
7.09
7.09
-0.28%
504,196
1.53
Jan 12, 2026
7.04
7.19
7.00
7.11
7.11
+0.71%
452,763
1.38
Jan 09, 2026
6.90
7.11
6.89
7.06
7.06
+2.17%
627,429
1.94
Jan 08, 2026
6.80
6.96
6.74
6.91
6.91
+1.02%
429,066
1.34
Jan 07, 2026
7.06
7.13
6.81
6.84
6.84
-3.12%
390,166
1.23
Jan 06, 2026
7.15
7.21
7.04
7.06
7.06
-1.53%
332,329
1.06
Jan 05, 2026
7.24
7.35
7.15
7.17
7.17
-1.24%
327,522
1.05
Jan 02, 2026
7.39
7.53
7.26
7.26
7.26
-1.76%
391,585
1.28
Dec 31, 2025
7.39
7.41
7.27
7.39
7.39
-0.14%
450,121
1.49
Dec 30, 2025
7.49
7.53
7.39
7.40
7.40
-1.33%
208,541
0.69
Dec 29, 2025
7.42
7.60
7.38
7.50
7.50
+0.27%
350,904
1.17
Dec 26, 2025
7.49
7.61
7.47
7.48
7.48
-1.06%
264,688
0.89
Dec 24, 2025
7.62
7.67
7.43
7.56
7.56
-0.79%
131,782
0.44
Dec 23, 2025
7.60
7.75
7.58
7.62
7.62
-0.26%
347,570
1.17
Dec 22, 2025
8.02
8.03
7.60
7.64
7.64
-4.26%
382,238
1.30
Dec 19, 2025
8.09
8.19
7.93
7.98
7.98
-1.48%
691,831
2.41
Dec 18, 2025
8.22
8.23
8.08
8.10
8.10
-0.61%
327,280
1.13
Dec 17, 2025
8.29
8.31
8.12
8.15
8.15
-1.57%
383,118
1.33
Dec 16, 2025
8.41
8.51
8.26
8.28
8.28
-1.55%
293,683
1.02
Dec 15, 2025
8.56
8.58
8.40
8.41
8.41
-1.29%
298,285
1.04
Dec 12, 2025
8.68
8.70
8.49
8.52
8.52
-2.07%
272,007
0.95
Dec 11, 2025
8.49
8.75
8.47
8.70
8.70
+2.72%
276,039
0.97
Dec 10, 2025
8.33
8.49
8.33
8.47
8.47
+1.80%
319,305
1.12
Dec 09, 2025
8.50
8.62
8.29
8.32
8.32
-2.12%
221,613
0.77
Dec 08, 2025
8.87
8.87
8.46
8.50
8.50
-4.17%
249,546
0.86
Dec 05, 2025
8.77
9.04
8.71
8.87
8.87
+1.26%
401,478
1.38
Dec 04, 2025
8.68
8.83
8.54
8.76
8.76
+0.92%
402,469
1.38
Dec 03, 2025
8.75
8.82
8.66
8.68
8.68
-0.34%
193,069
0.65
Dec 02, 2025
8.67
8.86
8.52
8.71
8.71
+0.93%
425,358
1.39
Dec 01, 2025
8.61
8.70
8.53
8.63
8.63
-0.58%
290,781
0.94
Nov 28, 2025
8.77
8.77
8.61
8.68
8.68
-0.57%
85,256
0.27
Nov 26, 2025
8.65
8.82
8.64
8.73
8.73
+0.34%
390,820
1.23
Nov 25, 2025
8.36
8.75
8.36
8.70
8.70
+4.07%
407,674
1.29
Nov 24, 2025
8.28
8.40
8.20
8.36
8.36
+1.46%
467,117
1.44
Nov 21, 2025
7.96
8.35
7.96
8.24
8.24
+3.52%
474,497
1.46
Nov 20, 2025
8.20
8.20
7.90
7.96
7.96
-1.36%
314,453
0.95
Nov 19, 2025
8.20
8.20
8.00
8.07
8.07
-1.10%
191,015
0.58
Nov 18, 2025
8.04
8.23
8.00
8.16
8.16
+1.37%
195,216
0.59
Nov 17, 2025
8.14
8.23
8.04
8.05
8.05
-1.47%
170,107
0.51
Nov 14, 2025
8.06
8.18
8.04
8.17
8.17
+0.86%
209,445
0.62
Nov 13, 2025
8.07
8.22
8.04
8.10
8.10
-0.74%
199,389
0.58
Nov 12, 2025
8.06
8.19
7.89
8.16
8.16
+2.26%
285,138
0.82
Rows: