Liberty Global LiLAC (LILA)
NASDAQ:LILA
Want to see LILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.18
8.39
8.05
8.25
8.25
+1.60%
232,834
0.83
Apr 30, 2026
7.89
8.19
7.88
8.12
8.12
+2.53%
198,251
0.70
Apr 29, 2026
8.22
8.28
7.90
7.92
7.92
-4.12%
290,146
1.00
Apr 28, 2026
8.17
8.26
8.05
8.26
8.26
+1.35%
128,224
0.44
Apr 27, 2026
8.39
8.52
8.14
8.15
8.15
-2.74%
273,954
0.93
Apr 24, 2026
8.46
8.46
8.25
8.38
8.38
-1.30%
134,070
0.44
Apr 23, 2026
8.38
8.57
8.38
8.49
8.49
+1.43%
281,704
0.93
Apr 22, 2026
8.53
8.54
8.32
8.37
8.37
-1.06%
218,665
0.71
Apr 21, 2026
8.66
8.66
8.43
8.46
8.46
-1.97%
115,485
0.37
Apr 20, 2026
8.56
8.71
8.56
8.63
8.63
+0.23%
231,537
0.73
Apr 17, 2026
8.45
8.73
8.40
8.61
8.61
+2.01%
303,447
0.94
Apr 16, 2026
8.27
8.45
8.27
8.44
8.44
+1.93%
168,152
0.53
Apr 15, 2026
8.11
8.35
8.00
8.28
8.28
+2.10%
164,337
0.51
Apr 14, 2026
8.15
8.17
8.04
8.11
8.11
-0.73%
187,671
0.58
Apr 13, 2026
8.12
8.21
8.00
8.17
8.17
+0.49%
204,023
0.62
Apr 10, 2026
8.33
8.37
8.02
8.13
8.13
-2.40%
165,529
0.50
Apr 09, 2026
8.18
8.34
8.11
8.33
8.33
+0.97%
163,194
0.48
Apr 08, 2026
8.38
8.47
8.16
8.25
8.25
-0.48%
214,239
0.62
Apr 07, 2026
8.42
8.45
8.18
8.29
8.29
-2.24%
251,741
0.73
Apr 06, 2026
8.28
8.51
8.28
8.48
8.48
+1.56%
171,866
0.49
Apr 03, 2026
8.29
8.38
8.12
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.29
8.38
8.12
8.35
8.35
-0.71%
200,044
0.56
Apr 01, 2026
8.59
8.60
8.28
8.41
8.41
-2.66%
359,116
1.00
Mar 31, 2026
8.64
8.79
8.58
8.64
8.64
+0.93%
545,515
1.56
Mar 30, 2026
8.31
8.58
7.92
8.56
8.56
+2.76%
359,443
1.02
Mar 27, 2026
8.26
8.40
8.26
8.33
8.33
+0.12%
340,124
0.98
Mar 26, 2026
8.29
8.48
8.29
8.32
8.32
-1.19%
265,452
0.76
Mar 25, 2026
8.36
8.49
8.31
8.42
8.42
+2.06%
342,776
0.98
Mar 24, 2026
8.11
8.43
8.11
8.25
8.25
+0.98%
340,949
0.99
Mar 23, 2026
7.95
8.21
7.92
8.17
8.17
+4.61%
378,913
1.12
Mar 20, 2026
7.96
7.99
7.75
7.81
7.81
-1.88%
669,275
2.00
Mar 19, 2026
7.66
7.96
7.66
7.96
7.96
+2.71%
246,437
0.73
Mar 18, 2026
7.90
8.00
7.70
7.75
7.75
-2.27%
346,675
1.01
Mar 17, 2026
7.70
7.98
7.65
7.93
7.93
+2.19%
311,858
0.91
Mar 16, 2026
7.60
7.77
7.57
7.76
7.76
+2.37%
210,402
0.61
Mar 13, 2026
7.62
7.72
7.52
7.58
7.58
+0.26%
261,837
0.76
Mar 12, 2026
7.19
7.71
7.19
7.56
7.56
+3.28%
366,173
1.06
Mar 11, 2026
7.61
7.62
7.23
7.32
7.32
-4.44%
208,144
0.60
Mar 10, 2026
7.79
7.85
7.64
7.66
7.66
-2.17%
195,337
0.56
Mar 09, 2026
7.91
7.98
7.65
7.83
7.83
-1.88%
226,871
0.65
Mar 06, 2026
7.92
8.04
7.86
7.98
7.98
-1.12%
433,895
1.26
Mar 05, 2026
8.08
8.12
7.97
8.07
8.07
-1.34%
228,487
0.66
Mar 04, 2026
7.80
8.21
7.80
8.18
8.18
+4.60%
195,016
0.56
Mar 03, 2026
7.63
7.83
7.55
7.82
7.82
+0.26%
234,216
0.67
Mar 02, 2026
7.71
7.83
7.58
7.80
7.80
-0.51%
161,484
0.46
Feb 27, 2026
7.70
7.91
7.68
7.84
7.84
+1.03%
296,176
0.84
Feb 26, 2026
7.73
7.84
7.69
7.76
7.76
-0.39%
285,001
0.81
Feb 25, 2026
8.06
8.06
7.68
7.79
7.79
-3.71%
586,131
1.70
Feb 24, 2026
7.99
8.19
7.93
8.09
8.09
+1.00%
207,428
0.61
Feb 23, 2026
8.04
8.19
7.93
8.01
8.01
0.00%
326,062
0.95
Rows: