Education
About Us
Working with TipRanks
Follow Us
Liberty Global LiLAC (LILA)
NASDAQ:LILA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.96
7.99
7.75
7.81
7.81
-1.88%
669,275
2.00
Mar 19, 2026
7.66
7.96
7.66
7.96
7.96
+2.71%
246,437
0.73
Mar 18, 2026
7.90
8.00
7.70
7.75
7.75
-2.27%
346,675
1.01
Mar 17, 2026
7.70
7.98
7.65
7.93
7.93
+2.19%
311,858
0.91
Mar 16, 2026
7.60
7.77
7.57
7.76
7.76
+2.37%
210,402
0.61
Mar 13, 2026
7.62
7.72
7.52
7.58
7.58
+0.26%
261,837
0.76
Mar 12, 2026
7.19
7.71
7.19
7.56
7.56
+3.28%
366,173
1.06
Mar 11, 2026
7.61
7.62
7.23
7.32
7.32
-4.44%
208,144
0.60
Mar 10, 2026
7.79
7.85
7.64
7.66
7.66
-2.17%
195,337
0.56
Mar 09, 2026
7.91
7.98
7.65
7.83
7.83
-1.88%
226,871
0.65
Mar 06, 2026
7.92
8.04
7.86
7.98
7.98
-1.12%
433,895
1.26
Mar 05, 2026
8.08
8.12
7.97
8.07
8.07
-1.34%
228,487
0.66
Mar 04, 2026
7.80
8.21
7.80
8.18
8.18
+4.60%
195,016
0.56
Mar 03, 2026
7.63
7.83
7.55
7.82
7.82
+0.26%
234,216
0.67
Mar 02, 2026
7.71
7.83
7.58
7.80
7.80
-0.51%
161,484
0.46
Feb 27, 2026
7.70
7.91
7.68
7.84
7.84
+1.03%
296,176
0.84
Feb 26, 2026
7.73
7.84
7.69
7.76
7.76
-0.39%
285,001
0.81
Feb 25, 2026
8.06
8.06
7.68
7.79
7.79
-3.71%
586,131
1.70
Feb 24, 2026
7.99
8.19
7.93
8.09
8.09
+1.00%
207,428
0.61
Feb 23, 2026
8.04
8.19
7.93
8.01
8.01
0.00%
326,062
0.95
Feb 20, 2026
8.09
8.11
7.59
8.01
8.01
0.00%
477,999
1.40
Feb 19, 2026
7.30
8.71
7.30
8.01
8.01
+3.62%
1,005,655
3.01
Feb 18, 2026
7.69
8.00
7.69
7.73
7.73
-1.40%
384,233
1.15
Feb 17, 2026
7.72
7.98
7.72
7.84
7.84
+1.55%
335,117
1.00
Feb 16, 2026
8.03
8.07
7.71
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
8.03
8.07
7.71
7.72
7.72
-3.50%
190,631
0.56
Feb 12, 2026
8.26
8.37
7.89
8.00
8.00
-2.68%
211,257
0.63
Feb 11, 2026
8.18
8.25
8.10
8.22
8.22
+1.36%
308,727
0.92
Feb 10, 2026
8.13
8.29
7.99
8.17
8.17
+0.74%
228,618
0.68
Feb 09, 2026
7.97
8.17
7.86
8.11
8.11
+1.38%
247,226
0.74
Feb 06, 2026
7.84
8.05
7.80
8.00
8.00
+2.96%
372,228
1.10
Feb 05, 2026
7.69
7.83
7.59
7.77
7.77
+0.13%
269,346
0.79
Feb 04, 2026
7.87
8.02
7.71
7.76
7.76
-0.89%
253,062
0.73
Feb 03, 2026
7.77
7.90
7.64
7.83
7.83
+0.77%
419,256
1.18
Feb 02, 2026
7.70
7.95
7.65
7.77
7.77
+0.65%
402,031
1.14
Jan 30, 2026
7.67
7.72
7.51
7.72
7.72
-0.13%
580,959
1.66
Jan 29, 2026
7.38
7.76
7.34
7.73
7.73
+5.60%
453,943
1.31
Jan 28, 2026
7.49
7.54
7.26
7.32
7.32
-2.40%
365,936
1.06
Jan 27, 2026
7.64
7.64
7.39
7.50
7.50
-1.57%
546,913
1.60
Jan 26, 2026
7.59
7.77
7.58
7.62
7.62
+0.66%
402,670
1.18
Jan 23, 2026
7.76
7.78
7.49
7.57
7.57
-2.95%
381,249
1.12
Jan 22, 2026
7.57
7.96
7.57
7.80
7.80
+3.45%
394,516
1.16
Jan 21, 2026
7.34
7.58
7.29
7.54
7.54
+2.86%
651,339
1.96
Jan 20, 2026
7.39
7.53
7.32
7.33
7.33
-2.14%
549,776
1.68
Jan 19, 2026
7.44
7.51
7.37
7.49
7.49
0.00%
0
0.00
Jan 16, 2026
7.44
7.51
7.37
7.49
7.49
+0.13%
303,944
0.92
Jan 15, 2026
7.27
7.51
7.22
7.48
7.48
+2.89%
367,462
1.12
Jan 14, 2026
7.09
7.32
7.09
7.27
7.27
+2.54%
422,041
1.30
Jan 13, 2026
7.11
7.16
6.97
7.09
7.09
-0.28%
504,196
1.58
Jan 12, 2026
7.04
7.19
7.00
7.11
7.11
+0.71%
452,763
1.43
Rows: