Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
548.84
555.45
534.36
541.02
541.02
-2.72%
463,084
1.06
Apr 17, 2025
551.23
560.49
548.04
556.15
556.15
+1.51%
293,376
0.67
Apr 16, 2025
552.24
557.94
540.89
547.86
547.86
-1.68%
296,880
0.68
Apr 15, 2025
562.39
566.92
552.94
557.20
557.20
-0.26%
352,148
0.81
Apr 14, 2025
562.67
565.09
553.42
558.64
558.64
+0.76%
275,316
0.63
Apr 11, 2025
546.13
557.26
537.72
554.42
554.42
+0.75%
326,142
0.75
Apr 10, 2025
550.62
558.43
530.40
550.29
550.29
-1.94%
394,357
0.91
Apr 09, 2025
510.03
564.62
500.10
561.17
561.17
+9.92%
673,748
1.57
Apr 08, 2025
511.10
538.76
501.20
510.52
510.52
-2.62%
530,638
1.24
Apr 07, 2025
522.84
553.41
501.37
524.25
524.25
-1.33%
576,999
1.37
Apr 04, 2025
528.00
555.87
520.79
531.30
531.30
-2.84%
793,368
1.92
Apr 03, 2025
552.56
565.22
541.13
546.82
546.82
-4.82%
662,868
1.63
Apr 02, 2025
555.00
579.70
555.00
574.53
574.53
+1.72%
331,964
0.82
Apr 01, 2025
557.05
566.37
552.11
564.83
564.83
+0.71%
339,471
0.84
Mar 31, 2025
549.92
566.70
537.74
560.83
560.83
+1.41%
429,156
1.07
Mar 28, 2025
574.40
574.40
550.95
553.05
553.05
-4.20%
369,253
0.93
Mar 27, 2025
578.54
583.32
568.04
577.32
577.32
-0.27%
430,572
1.09
Mar 26, 2025
592.03
603.04
576.72
578.88
578.88
-1.54%
386,658
0.77
Mar 25, 2025
586.01
588.80
581.93
587.91
587.91
+0.28%
260,999
0.51
Mar 24, 2025
579.45
588.12
575.00
586.25
586.25
+2.93%
474,262
0.93
Mar 21, 2025
568.61
571.61
562.74
569.55
569.55
-1.59%
741,298
1.47
Mar 20, 2025
584.07
590.05
577.79
578.77
578.77
-2.14%
647,203
1.30
Mar 19, 2025
582.39
595.55
578.68
591.43
591.43
+1.73%
256,562
0.51
Mar 18, 2025
585.45
585.45
575.88
581.37
581.37
-1.32%
324,143
0.65
Mar 17, 2025
571.48
593.06
568.95
589.16
589.16
+2.48%
336,051
0.67
Mar 14, 2025
564.40
577.11
562.37
574.92
574.92
+2.94%
344,752
0.69
Mar 13, 2025
566.00
566.96
551.20
558.51
558.51
-1.95%
352,532
0.71
Mar 12, 2025
576.91
580.24
562.51
569.64
569.64
+0.61%
501,132
1.02
Mar 11, 2025
600.11
605.28
564.35
566.17
566.17
-6.36%
862,989
1.79
Mar 10, 2025
598.33
624.99
596.76
604.62
604.62
-0.33%
614,970
1.29
Mar 07, 2025
579.96
611.29
579.20
606.61
606.61
+3.89%
547,855
1.17
Mar 06, 2025
576.99
589.54
574.59
583.90
583.90
-0.71%
452,518
0.97
Mar 05, 2025
576.19
597.26
573.91
588.07
588.07
+2.64%
459,462
1.00
Mar 04, 2025
577.77
584.10
564.15
572.97
572.97
-2.39%
542,828
1.19
Mar 03, 2025
600.26
604.80
581.23
586.98
586.98
-2.34%
424,660
0.93
Feb 28, 2025
602.96
602.96
588.87
601.05
601.05
-0.20%
581,868
1.28
Feb 27, 2025
619.90
620.76
602.02
602.25
602.25
-3.33%
286,219
0.63
Feb 26, 2025
637.69
640.53
621.42
622.97
622.97
+0.68%
418,184
0.93
Feb 25, 2025
612.59
628.00
606.47
618.76
618.76
+1.49%
380,398
0.85
Feb 24, 2025
616.76
623.46
602.13
609.70
609.70
-0.69%
335,906
0.75
Feb 21, 2025
644.20
644.20
608.63
613.96
613.96
-4.28%
380,004
0.86
Feb 20, 2025
649.27
654.02
636.96
641.38
641.38
-1.50%
345,567
0.79
Feb 19, 2025
632.98
651.72
632.98
651.16
651.16
+2.38%
451,579
1.03
Feb 18, 2025
620.95
638.21
620.95
636.03
636.03
+2.22%
420,742
0.97
Feb 14, 2025
620.00
623.34
612.61
622.20
622.20
+0.36%
369,975
0.85
Feb 13, 2025
614.02
623.35
609.16
619.95
619.95
+1.84%
469,953
1.10
Feb 12, 2025
588.21
609.21
582.71
608.72
608.72
+1.06%
505,783
1.19
Feb 11, 2025
582.46
603.46
582.46
602.35
602.35
+3.30%
414,135
0.98
Feb 10, 2025
577.64
585.48
571.38
583.13
583.13
+1.39%
249,343
0.58
Feb 07, 2025
587.06
587.08
570.12
575.14
575.14
-1.75%
236,223
0.55
Rows: