Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
474.06
492.06
474.06
488.68
488.68
+2.22%
262,664
0.57
Apr 08, 2026
474.25
482.22
468.97
478.08
478.08
+6.09%
483,608
1.05
Apr 07, 2026
449.29
454.11
444.88
450.65
450.65
-0.65%
315,268
0.68
Apr 06, 2026
451.16
457.43
446.39
453.59
453.59
-0.23%
271,715
0.58
Apr 03, 2026
456.63
469.13
448.98
454.64
454.64
0.00%
0
0.00
Apr 02, 2026
456.63
469.13
448.98
454.64
454.64
-2.19%
400,346
0.84
Apr 01, 2026
466.35
476.69
462.21
464.84
464.84
+0.15%
307,829
0.65
Mar 31, 2026
460.71
468.38
451.39
464.13
464.13
+4.84%
461,826
0.99
Mar 30, 2026
445.52
449.76
436.79
443.99
442.69
+1.40%
623,088
1.35
Mar 27, 2026
441.77
447.37
434.06
437.87
436.59
-0.10%
585,211
1.29
Mar 26, 2026
476.83
481.95
437.86
438.30
437.02
-9.01%
973,915
2.21
Mar 25, 2026
485.10
489.05
471.14
481.68
480.27
+0.99%
279,591
0.64
Mar 24, 2026
469.63
481.28
462.81
476.97
475.57
<+0.01%
406,806
0.94
Mar 23, 2026
484.08
487.14
476.31
476.96
475.56
+1.94%
359,535
0.84
Mar 20, 2026
477.42
477.42
464.65
467.88
466.51
-1.95%
493,066
1.16
Mar 19, 2026
471.26
482.41
467.98
477.21
475.81
-0.16%
345,754
0.82
Mar 18, 2026
482.40
490.53
476.84
477.99
476.59
-1.85%
272,457
0.63
Mar 17, 2026
482.59
488.04
472.49
486.98
485.55
+1.70%
300,217
0.69
Mar 16, 2026
485.00
488.74
477.99
478.86
477.46
-0.44%
494,192
1.13
Mar 13, 2026
487.44
489.95
471.01
480.96
479.55
-0.28%
477,073
1.10
Mar 12, 2026
504.54
506.25
480.66
482.30
480.89
-5.18%
473,100
1.10
Mar 11, 2026
512.06
512.06
500.55
508.66
507.17
-0.63%
244,913
0.57
Mar 10, 2026
515.23
520.37
508.11
511.86
510.36
-0.99%
320,804
0.74
Mar 09, 2026
506.95
520.02
495.34
516.96
515.45
-0.10%
476,717
1.09
Mar 06, 2026
520.38
521.23
504.99
517.47
515.95
-2.13%
443,728
1.02
Mar 05, 2026
544.59
549.63
524.97
528.72
527.17
-3.99%
470,125
1.07
Mar 04, 2026
557.42
557.42
536.00
550.67
549.06
-0.30%
502,762
1.15
Mar 03, 2026
546.86
555.64
536.50
552.30
550.68
-1.97%
328,096
0.74
Mar 02, 2026
560.50
566.27
549.63
563.40
561.75
-1.15%
504,750
1.13
Feb 27, 2026
546.34
573.63
543.41
569.94
568.27
+4.69%
928,777
2.11
Feb 26, 2026
541.94
548.27
533.06
544.41
542.82
+0.83%
302,079
0.68
Feb 25, 2026
558.30
558.30
532.50
539.95
538.37
-3.29%
584,550
1.34
Feb 24, 2026
553.92
569.83
553.92
558.32
556.69
+0.63%
222,971
0.52
Feb 23, 2026
562.02
564.91
547.94
554.84
553.22
-1.10%
220,300
0.50
Feb 20, 2026
552.47
572.66
549.12
561.01
559.37
+1.94%
366,308
0.83
Feb 19, 2026
551.11
562.62
545.56
550.32
548.71
-0.64%
476,338
1.07
Feb 18, 2026
561.78
568.35
547.41
553.89
552.27
-2.05%
568,976
1.28
Feb 17, 2026
566.22
574.29
555.59
565.50
563.84
-0.20%
600,805
1.36
Feb 16, 2026
558.37
567.18
554.08
566.65
564.99
0.00%
0
0.00
Feb 13, 2026
558.37
567.18
554.08
566.65
564.99
+1.45%
442,804
0.99
Feb 12, 2026
562.35
575.50
553.94
558.55
556.91
+0.19%
883,228
2.02
Feb 11, 2026
546.82
557.69
545.81
557.51
555.88
+1.63%
630,781
1.47
Feb 10, 2026
533.04
549.37
529.96
548.56
546.95
+3.64%
429,975
1.00
Feb 09, 2026
530.23
534.96
520.39
529.29
527.74
-0.13%
473,829
1.10
Feb 06, 2026
524.97
534.83
524.97
529.98
528.43
+2.48%
463,970
1.08
Feb 05, 2026
529.41
534.51
506.79
517.15
515.64
-3.25%
591,437
1.39
Feb 04, 2026
514.50
541.34
514.50
534.53
532.96
+5.12%
769,359
1.84
Feb 03, 2026
492.14
513.81
491.29
508.49
507.00
+2.67%
444,885
1.06
Feb 02, 2026
492.11
498.02
488.15
495.29
493.84
+0.04%
585,699
1.40
Jan 30, 2026
495.34
497.15
485.49
495.08
493.63
-0.21%
553,695
1.32
Rows: