Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
602.76
604.15
587.93
597.16
597.16
-1.17%
460,476
1.19
Jul 15, 2025
617.24
617.24
603.61
604.22
604.22
-1.79%
265,532
0.69
Jul 14, 2025
615.76
618.67
611.91
615.25
615.25
-0.26%
227,529
0.58
Jul 11, 2025
611.09
620.11
609.75
616.85
616.85
-0.09%
250,138
0.63
Jul 10, 2025
601.55
624.10
596.97
617.38
617.38
+2.49%
386,666
0.97
Jul 09, 2025
598.14
603.50
592.06
602.38
602.38
+1.32%
245,495
0.61
Jul 08, 2025
591.70
599.00
590.33
594.54
594.54
+0.41%
351,569
0.86
Jul 07, 2025
602.69
602.69
588.69
592.09
592.09
-2.01%
378,070
0.91
Jul 03, 2025
605.00
606.45
599.18
604.22
604.22
+0.35%
155,641
0.37
Jul 02, 2025
598.50
604.17
594.57
602.10
602.10
+0.57%
305,326
0.73
Jul 01, 2025
574.00
604.00
573.62
598.66
598.66
+4.43%
529,258
1.27
Jun 30, 2025
568.15
573.60
562.33
573.24
573.24
+1.25%
369,016
0.88
Jun 27, 2025
560.27
572.75
555.27
567.49
566.19
+0.76%
484,210
1.16
Jun 26, 2025
564.62
567.50
561.03
564.51
563.22
+0.15%
228,644
0.55
Jun 25, 2025
571.80
571.80
562.68
564.98
563.68
-0.50%
205,837
0.49
Jun 24, 2025
566.66
569.86
562.10
569.15
567.85
+1.11%
317,332
0.75
Jun 23, 2025
547.91
565.56
547.91
564.18
562.89
+2.79%
306,850
0.71
Jun 20, 2025
552.32
558.25
547.32
550.15
548.89
+0.64%
746,462
1.75
Jun 18, 2025
538.71
555.23
538.10
547.92
546.66
+2.18%
586,856
1.39
Jun 17, 2025
538.04
546.59
536.69
537.47
536.24
-0.97%
351,469
0.83
Jun 16, 2025
545.24
546.84
540.03
543.96
542.71
+1.32%
379,734
0.90
Jun 13, 2025
541.36
547.18
536.15
538.09
536.86
-1.98%
310,954
0.74
Jun 12, 2025
552.54
555.42
548.18
550.21
548.95
+0.10%
344,994
0.82
Jun 11, 2025
559.97
561.73
550.15
550.95
549.69
-0.55%
254,197
0.60
Jun 10, 2025
559.96
564.00
553.35
555.29
554.02
+0.09%
345,635
0.80
Jun 09, 2025
554.43
558.17
551.36
556.09
554.82
+0.91%
283,779
0.65
Jun 06, 2025
556.59
556.81
542.84
552.35
551.08
+0.55%
387,502
0.88
Jun 05, 2025
562.38
562.45
546.83
550.61
549.35
-1.72%
388,324
0.88
Jun 04, 2025
564.26
565.37
558.18
561.51
560.22
+0.37%
262,647
0.59
Jun 03, 2025
551.40
561.46
550.65
560.74
559.46
+1.86%
269,404
0.60
Jun 02, 2025
558.32
560.15
544.07
551.78
550.52
-2.02%
429,453
0.95
May 30, 2025
568.94
569.08
562.17
564.45
563.16
-0.66%
901,766
2.03
May 29, 2025
573.36
576.18
565.41
569.50
568.20
+0.45%
361,156
0.81
May 28, 2025
577.74
582.25
568.00
568.24
566.94
-1.67%
365,803
0.82
May 27, 2025
572.06
582.00
567.09
579.22
577.89
+2.36%
468,348
1.06
May 23, 2025
567.12
572.58
566.22
567.16
565.86
-1.07%
288,390
0.65
May 22, 2025
567.52
579.07
561.35
574.60
573.28
+1.05%
437,935
0.99
May 21, 2025
589.50
595.45
569.23
569.95
568.64
-4.32%
600,094
1.37
May 20, 2025
601.86
604.75
595.73
597.05
595.68
-1.00%
216,450
0.49
May 19, 2025
595.35
606.07
594.35
604.47
603.08
+0.01%
201,202
0.45
May 16, 2025
599.28
605.77
592.77
605.77
604.38
+2.18%
272,165
0.61
May 15, 2025
589.25
594.68
587.35
594.22
592.86
+0.71%
175,534
0.39
May 14, 2025
602.16
602.16
587.92
591.37
590.02
-1.60%
339,989
0.75
May 13, 2025
596.86
605.92
595.00
602.34
600.96
+1.34%
267,852
0.59
May 12, 2025
590.61
597.23
585.88
595.73
594.36
+4.08%
352,846
0.77
May 09, 2025
578.94
583.12
569.46
573.70
572.38
-0.24%
274,873
0.60
May 08, 2025
572.53
584.35
571.68
576.38
575.06
+1.71%
248,441
0.55
May 07, 2025
568.61
571.21
562.17
567.97
566.67
+0.46%
329,537
0.72
May 06, 2025
553.76
569.57
552.80
566.68
565.38
+0.90%
420,107
0.93
May 05, 2025
555.94
567.29
555.94
562.92
561.63
+0.48%
631,770
1.39
Rows: