tiprankstipranks
Trending News
More News >
Lennox International (LII)
:LII
US Market
Advertisement

Lennox International (LII) Historical Prices

Compare
371 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
496.62
510.96
496.62
501.16
501.16
-0.21%
418,082
0.98
Oct 27, 2025
498.27
506.75
491.40
502.22
502.22
+1.21%
396,046
0.93
Oct 24, 2025
502.91
502.91
490.58
496.24
496.24
+0.25%
683,496
1.61
Oct 23, 2025
490.32
504.24
490.32
494.99
494.99
+0.39%
589,039
1.40
Oct 22, 2025
550.00
568.98
485.47
493.07
493.07
-10.19%
1,944,340
4.92
Oct 21, 2025
534.74
553.68
532.31
548.99
548.99
+2.66%
784,859
1.96
Oct 20, 2025
526.39
538.17
525.96
534.75
534.75
+2.26%
429,983
1.06
Oct 17, 2025
520.34
525.18
516.79
522.95
522.95
-0.19%
374,929
0.93
Oct 16, 2025
530.94
530.94
520.71
523.94
523.94
-0.58%
418,139
1.04
Oct 15, 2025
526.39
539.01
523.13
526.99
526.99
-0.73%
353,530
0.89
Oct 14, 2025
520.22
532.04
517.37
530.84
530.84
+1.26%
364,156
0.91
Oct 13, 2025
529.14
530.20
519.08
524.25
524.25
-0.05%
222,283
0.56
Oct 10, 2025
537.26
541.31
523.70
524.50
524.50
-1.84%
359,293
0.90
Oct 09, 2025
553.54
553.67
533.81
534.34
534.34
-3.65%
443,359
1.12
Oct 08, 2025
542.44
558.26
540.28
554.58
554.58
+2.32%
371,519
0.94
Oct 07, 2025
553.76
554.98
534.96
542.03
542.03
-2.09%
589,672
1.51
Oct 06, 2025
559.14
559.67
545.70
553.60
553.60
+0.54%
420,429
1.08
Oct 03, 2025
544.40
554.68
538.38
550.63
550.63
+0.74%
409,865
1.05
Oct 02, 2025
537.20
551.55
534.95
546.61
546.61
+1.78%
497,097
1.30
Oct 01, 2025
528.67
537.82
524.89
537.06
537.06
+1.45%
566,537
1.49
Sep 30, 2025
519.35
534.90
519.35
529.36
529.36
+1.93%
665,989
1.77
Sep 29, 2025
523.00
525.80
516.30
520.65
519.35
<+0.01%
232,438
0.61
Sep 26, 2025
518.58
524.34
518.01
521.94
520.64
+1.37%
242,897
0.63
Sep 25, 2025
520.25
522.44
510.23
516.18
514.89
-0.95%
509,543
1.35
Sep 24, 2025
528.51
534.31
522.02
522.44
521.14
-1.30%
293,898
0.78
Sep 23, 2025
534.43
538.63
526.00
530.66
529.33
-0.34%
302,911
0.80
Sep 22, 2025
538.33
538.58
532.46
533.83
532.50
-0.83%
420,975
1.12
Sep 19, 2025
546.67
546.67
537.37
539.64
538.29
-0.14%
380,502
1.00
Sep 18, 2025
549.21
549.21
538.65
541.74
540.39
-0.52%
533,201
1.40
Sep 17, 2025
552.65
559.73
537.72
545.93
544.57
-0.56%
493,718
1.30
Sep 16, 2025
549.49
558.11
547.97
550.40
549.02
-0.01%
352,776
0.93
Sep 15, 2025
547.51
559.00
541.87
551.85
550.47
+1.61%
356,774
0.94
Sep 12, 2025
560.65
566.28
543.26
544.48
543.12
-3.78%
463,683
1.23
Sep 11, 2025
561.33
577.20
560.35
567.28
565.86
+1.78%
465,121
1.24
Sep 10, 2025
558.00
568.93
540.78
558.78
557.38
+0.38%
521,234
1.40
Sep 09, 2025
569.74
572.55
553.20
558.08
556.69
-3.61%
418,294
1.13
Sep 08, 2025
578.67
582.21
572.75
580.46
579.01
+0.67%
277,619
0.75
Sep 05, 2025
566.30
580.58
565.93
578.05
576.61
+3.23%
437,904
1.18
Sep 04, 2025
549.37
567.16
545.43
561.37
559.97
+3.25%
378,346
1.03
Sep 03, 2025
542.78
545.61
537.00
545.04
543.68
+0.52%
332,899
0.91
Sep 02, 2025
550.00
554.19
541.19
543.57
542.21
-2.32%
281,735
0.76
Aug 29, 2025
561.32
564.41
553.13
557.86
556.47
-0.04%
306,388
0.81
Aug 28, 2025
568.59
569.37
556.93
559.48
558.08
-1.08%
297,168
0.78
Aug 27, 2025
566.99
571.92
562.60
567.00
565.58
+0.14%
524,327
1.39
Aug 26, 2025
572.57
575.26
563.64
567.63
566.21
-0.26%
391,185
1.03
Aug 25, 2025
587.45
590.99
570.04
570.54
569.12
-3.37%
398,705
1.06
Aug 22, 2025
572.55
597.81
570.77
591.92
590.44
+3.99%
435,601
1.15
Aug 21, 2025
584.00
586.01
567.14
570.64
569.22
-2.89%
535,388
1.42
Aug 20, 2025
610.08
615.75
588.53
589.08
587.61
-3.74%
747,768
2.02
Aug 19, 2025
600.82
616.50
599.17
613.47
611.94
+2.49%
363,904
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis