Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
471.26
482.41
467.98
477.21
477.21
-0.16%
345,665
0.82
Mar 18, 2026
482.40
490.53
476.84
477.99
477.99
-1.85%
272,457
0.63
Mar 17, 2026
482.59
488.04
472.49
486.98
486.98
+1.70%
300,217
0.69
Mar 16, 2026
485.00
488.74
477.99
478.86
478.86
-0.44%
494,154
1.13
Mar 13, 2026
487.44
489.95
471.01
480.96
480.96
-0.28%
477,071
1.10
Mar 12, 2026
504.54
506.25
480.66
482.30
482.30
-5.18%
473,100
1.10
Mar 11, 2026
512.06
512.06
500.55
508.66
508.66
-0.63%
243,827
0.56
Mar 10, 2026
515.23
520.37
508.11
511.86
511.86
-0.99%
320,755
0.74
Mar 09, 2026
506.95
520.02
495.34
516.96
516.96
-0.10%
476,707
1.09
Mar 06, 2026
520.38
521.23
504.99
517.47
517.47
-2.13%
443,728
1.02
Mar 05, 2026
544.59
549.63
524.97
528.72
528.72
-3.99%
470,125
1.07
Mar 04, 2026
557.42
557.42
536.00
550.67
550.67
-0.30%
502,762
1.15
Mar 03, 2026
546.86
555.64
536.50
552.30
552.30
-1.97%
328,096
0.74
Mar 02, 2026
560.50
566.27
549.63
563.40
563.40
-1.15%
504,750
1.13
Feb 27, 2026
546.34
573.63
543.41
569.94
569.94
+4.69%
928,777
2.11
Feb 26, 2026
541.94
548.27
533.06
544.41
544.41
+0.83%
302,079
0.68
Feb 25, 2026
558.30
558.30
532.50
539.95
539.95
-3.29%
584,550
1.34
Feb 24, 2026
553.92
569.83
553.92
558.32
558.32
+0.63%
222,971
0.52
Feb 23, 2026
562.02
564.91
547.94
554.84
554.84
-1.10%
220,300
0.50
Feb 20, 2026
552.47
572.66
549.12
561.01
561.01
+1.94%
366,308
0.83
Feb 19, 2026
551.11
562.62
545.56
550.32
550.32
-0.64%
476,338
1.07
Feb 18, 2026
561.78
568.35
547.41
553.89
553.89
-2.05%
568,976
1.28
Feb 17, 2026
566.22
574.29
555.59
565.50
565.50
-0.20%
600,805
1.36
Feb 16, 2026
558.37
567.18
554.08
566.65
566.65
0.00%
0
0.00
Feb 13, 2026
558.37
567.18
554.08
566.65
566.65
+1.45%
442,804
0.99
Feb 12, 2026
562.35
575.50
553.94
558.55
558.55
+0.19%
883,228
2.02
Feb 11, 2026
546.82
557.69
545.81
557.51
557.51
+5.33%
630,781
1.47
Feb 10, 2026
533.04
549.37
529.96
548.56
548.56
+3.64%
429,975
1.00
Feb 09, 2026
530.23
534.96
520.39
529.29
529.29
-0.13%
473,829
1.10
Feb 06, 2026
524.97
534.83
524.97
529.98
529.98
+2.48%
463,970
1.08
Feb 05, 2026
529.41
534.51
506.79
517.15
517.15
-3.25%
591,437
1.39
Feb 04, 2026
514.50
541.34
514.50
534.53
534.53
+5.12%
769,359
1.84
Feb 03, 2026
492.14
513.81
491.29
508.49
508.49
+2.67%
444,885
1.06
Feb 02, 2026
492.11
498.02
488.15
495.29
495.29
+0.04%
585,699
1.40
Jan 30, 2026
495.34
497.15
485.49
495.08
495.08
-0.21%
553,695
1.32
Jan 29, 2026
489.10
498.01
480.81
496.11
496.11
+1.77%
735,232
1.77
Jan 28, 2026
484.32
506.84
472.00
487.49
487.49
-2.27%
1,184,450
2.94
Jan 27, 2026
510.81
516.15
498.32
498.80
498.80
-2.66%
559,535
1.38
Jan 26, 2026
509.50
517.21
506.18
512.41
512.41
+0.52%
416,520
1.02
Jan 23, 2026
508.15
511.24
501.18
509.76
509.76
+0.02%
506,500
1.25
Jan 22, 2026
518.03
522.27
501.16
509.68
509.68
-1.31%
535,476
1.33
Jan 21, 2026
509.66
516.50
500.75
516.42
516.42
+2.17%
1,077,522
2.72
Jan 20, 2026
515.35
516.30
503.98
505.44
505.44
-3.88%
518,158
1.30
Jan 19, 2026
524.64
531.86
521.32
525.87
525.87
0.00%
0
0.00
Jan 16, 2026
524.64
531.86
521.32
525.87
525.87
+0.68%
479,977
1.11
Jan 15, 2026
530.32
530.32
518.66
522.33
522.33
-0.56%
355,568
0.82
Jan 14, 2026
530.25
532.38
519.40
525.25
525.25
-1.08%
264,877
0.61
Jan 13, 2026
535.64
539.57
528.00
531.00
531.00
-0.42%
223,697
0.51
Jan 12, 2026
528.43
538.09
528.08
533.25
533.25
+0.57%
233,376
0.53
Jan 09, 2026
524.12
536.52
521.46
530.23
530.23
+2.63%
372,506
0.84
Rows: