Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
:LII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
496.62
510.96
496.62
501.16
501.16
-0.21%
418,082
0.98
Oct 27, 2025
498.27
506.75
491.40
502.22
502.22
+1.21%
396,046
0.93
Oct 24, 2025
502.91
502.91
490.58
496.24
496.24
+0.25%
683,496
1.61
Oct 23, 2025
490.32
504.24
490.32
494.99
494.99
+0.39%
589,039
1.40
Oct 22, 2025
550.00
568.98
485.47
493.07
493.07
-10.19%
1,944,340
4.92
Oct 21, 2025
534.74
553.68
532.31
548.99
548.99
+2.66%
784,859
1.96
Oct 20, 2025
526.39
538.17
525.96
534.75
534.75
+2.26%
429,983
1.06
Oct 17, 2025
520.34
525.18
516.79
522.95
522.95
-0.19%
374,929
0.93
Oct 16, 2025
530.94
530.94
520.71
523.94
523.94
-0.58%
418,139
1.04
Oct 15, 2025
526.39
539.01
523.13
526.99
526.99
-0.73%
353,530
0.89
Oct 14, 2025
520.22
532.04
517.37
530.84
530.84
+1.26%
364,156
0.91
Oct 13, 2025
529.14
530.20
519.08
524.25
524.25
-0.05%
222,283
0.56
Oct 10, 2025
537.26
541.31
523.70
524.50
524.50
-1.84%
359,293
0.90
Oct 09, 2025
553.54
553.67
533.81
534.34
534.34
-3.65%
443,359
1.12
Oct 08, 2025
542.44
558.26
540.28
554.58
554.58
+2.32%
371,519
0.94
Oct 07, 2025
553.76
554.98
534.96
542.03
542.03
-2.09%
589,672
1.51
Oct 06, 2025
559.14
559.67
545.70
553.60
553.60
+0.54%
420,429
1.08
Oct 03, 2025
544.40
554.68
538.38
550.63
550.63
+0.74%
409,865
1.05
Oct 02, 2025
537.20
551.55
534.95
546.61
546.61
+1.78%
497,097
1.30
Oct 01, 2025
528.67
537.82
524.89
537.06
537.06
+1.45%
566,537
1.49
Sep 30, 2025
519.35
534.90
519.35
529.36
529.36
+1.93%
665,989
1.77
Sep 29, 2025
523.00
525.80
516.30
520.65
519.35
<+0.01%
232,438
0.61
Sep 26, 2025
518.58
524.34
518.01
521.94
520.64
+1.37%
242,897
0.63
Sep 25, 2025
520.25
522.44
510.23
516.18
514.89
-0.95%
509,543
1.35
Sep 24, 2025
528.51
534.31
522.02
522.44
521.14
-1.30%
293,898
0.78
Sep 23, 2025
534.43
538.63
526.00
530.66
529.33
-0.34%
302,911
0.80
Sep 22, 2025
538.33
538.58
532.46
533.83
532.50
-0.83%
420,975
1.12
Sep 19, 2025
546.67
546.67
537.37
539.64
538.29
-0.14%
380,502
1.00
Sep 18, 2025
549.21
549.21
538.65
541.74
540.39
-0.52%
533,201
1.40
Sep 17, 2025
552.65
559.73
537.72
545.93
544.57
-0.56%
493,718
1.30
Sep 16, 2025
549.49
558.11
547.97
550.40
549.02
-0.01%
352,776
0.93
Sep 15, 2025
547.51
559.00
541.87
551.85
550.47
+1.61%
356,774
0.94
Sep 12, 2025
560.65
566.28
543.26
544.48
543.12
-3.78%
463,683
1.23
Sep 11, 2025
561.33
577.20
560.35
567.28
565.86
+1.78%
465,121
1.24
Sep 10, 2025
558.00
568.93
540.78
558.78
557.38
+0.38%
521,234
1.40
Sep 09, 2025
569.74
572.55
553.20
558.08
556.69
-3.61%
418,294
1.13
Sep 08, 2025
578.67
582.21
572.75
580.46
579.01
+0.67%
277,619
0.75
Sep 05, 2025
566.30
580.58
565.93
578.05
576.61
+3.23%
437,904
1.18
Sep 04, 2025
549.37
567.16
545.43
561.37
559.97
+3.25%
378,346
1.03
Sep 03, 2025
542.78
545.61
537.00
545.04
543.68
+0.52%
332,899
0.91
Sep 02, 2025
550.00
554.19
541.19
543.57
542.21
-2.32%
281,735
0.76
Aug 29, 2025
561.32
564.41
553.13
557.86
556.47
-0.04%
306,388
0.81
Aug 28, 2025
568.59
569.37
556.93
559.48
558.08
-1.08%
297,168
0.78
Aug 27, 2025
566.99
571.92
562.60
567.00
565.58
+0.14%
524,327
1.39
Aug 26, 2025
572.57
575.26
563.64
567.63
566.21
-0.26%
391,185
1.03
Aug 25, 2025
587.45
590.99
570.04
570.54
569.12
-3.37%
398,705
1.06
Aug 22, 2025
572.55
597.81
570.77
591.92
590.44
+3.99%
435,601
1.15
Aug 21, 2025
584.00
586.01
567.14
570.64
569.22
-2.89%
535,388
1.42
Aug 20, 2025
610.08
615.75
588.53
589.08
587.61
-3.74%
747,768
2.02
Aug 19, 2025
600.82
616.50
599.17
613.47
611.94
+2.49%
363,904
0.99
Rows: