Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
549.49
558.11
547.97
550.40
550.40
-0.26%
352,776
0.93
Sep 15, 2025
547.51
559.00
541.87
551.85
551.85
+1.35%
356,774
0.94
Sep 12, 2025
560.65
566.28
543.26
544.48
544.48
-4.02%
463,683
1.23
Sep 11, 2025
561.33
577.20
560.35
567.28
567.28
+1.52%
465,121
1.24
Sep 10, 2025
558.00
568.93
540.78
558.78
558.78
+0.13%
521,234
1.40
Sep 09, 2025
569.74
572.55
553.20
558.08
558.08
-3.86%
418,294
1.13
Sep 08, 2025
578.67
582.21
572.75
580.46
580.46
+0.42%
277,619
0.75
Sep 05, 2025
566.30
580.58
565.93
578.05
578.05
+2.97%
437,904
1.18
Sep 04, 2025
549.37
567.16
545.43
561.37
561.37
+3.00%
378,346
1.03
Sep 03, 2025
542.78
545.61
537.00
545.04
545.04
+0.27%
332,793
0.91
Sep 02, 2025
550.00
554.19
541.19
543.57
543.57
-2.56%
281,735
0.76
Aug 29, 2025
561.32
564.41
553.13
557.86
557.86
-0.29%
306,388
0.81
Aug 28, 2025
568.59
569.37
556.93
559.48
559.48
-1.33%
297,168
0.78
Aug 27, 2025
566.99
571.92
562.60
567.00
567.00
-0.11%
524,327
1.39
Aug 26, 2025
572.57
575.26
563.64
567.63
567.63
-0.51%
391,185
1.03
Aug 25, 2025
587.45
590.99
570.04
570.54
570.54
-3.61%
398,705
1.06
Aug 22, 2025
572.55
597.81
570.77
591.92
591.92
+3.73%
435,601
1.15
Aug 21, 2025
584.00
586.01
567.14
570.64
570.64
-3.13%
535,388
1.42
Aug 20, 2025
610.08
615.75
588.53
589.08
589.08
-3.98%
747,768
2.02
Aug 19, 2025
600.82
616.50
599.17
613.47
613.47
+2.23%
363,904
0.99
Aug 18, 2025
593.65
601.34
592.00
600.06
600.06
+1.42%
194,322
0.53
Aug 15, 2025
602.04
602.04
591.64
591.66
591.66
-1.25%
237,444
0.65
Aug 14, 2025
598.51
604.85
593.56
599.16
599.16
-2.05%
281,890
0.77
Aug 13, 2025
592.06
613.58
591.41
611.69
611.69
+3.58%
482,829
1.32
Aug 12, 2025
584.09
592.22
580.41
590.52
590.52
+1.40%
278,501
0.76
Aug 11, 2025
579.49
582.43
571.12
582.36
582.36
+0.03%
298,473
0.82
Aug 08, 2025
597.31
597.31
581.38
582.19
582.19
-1.97%
244,006
0.67
Aug 07, 2025
599.22
604.00
591.45
593.86
593.86
-0.18%
190,617
0.52
Aug 06, 2025
604.04
604.04
592.00
594.93
594.93
-1.34%
216,970
0.58
Aug 05, 2025
599.97
608.80
596.40
603.00
603.00
+0.42%
341,044
0.91
Aug 04, 2025
607.06
613.86
597.72
600.48
600.48
-0.89%
255,039
0.67
Aug 01, 2025
609.07
609.07
598.27
605.87
605.87
-0.51%
390,215
1.03
Jul 31, 2025
613.84
621.90
607.00
609.00
609.00
-1.07%
375,799
0.98
Jul 30, 2025
632.92
634.02
607.26
615.57
615.57
-3.74%
581,656
1.54
Jul 29, 2025
655.66
656.37
633.34
639.52
639.52
-2.28%
390,881
1.03
Jul 28, 2025
663.56
663.90
648.05
654.42
654.42
-0.97%
444,298
1.18
Jul 25, 2025
668.28
668.28
652.20
660.82
660.82
-0.56%
325,778
0.85
Jul 24, 2025
662.50
674.40
659.82
664.54
664.54
+0.57%
397,238
1.00
Jul 23, 2025
679.44
689.44
657.89
660.80
660.80
+6.59%
1,168,258
3.00
Jul 22, 2025
598.25
620.05
598.25
619.97
619.97
+3.15%
598,577
1.55
Jul 21, 2025
611.47
612.00
600.71
601.03
601.03
-1.38%
364,547
0.95
Jul 18, 2025
613.71
620.63
607.17
609.43
609.43
-0.40%
221,551
0.57
Jul 17, 2025
599.89
612.71
598.12
611.85
611.85
+2.46%
205,482
0.53
Jul 16, 2025
602.76
604.15
587.93
597.16
597.16
-1.17%
460,476
1.19
Jul 15, 2025
617.24
617.24
603.61
604.22
604.22
-1.79%
265,532
0.69
Jul 14, 2025
615.76
618.67
611.91
615.25
615.25
-0.26%
227,529
0.58
Jul 11, 2025
611.09
620.11
609.75
616.85
616.85
-0.09%
250,138
0.63
Jul 10, 2025
601.55
624.10
596.97
617.38
617.38
+2.49%
386,666
0.97
Jul 09, 2025
598.14
603.50
592.06
602.38
602.38
+1.32%
245,495
0.61
Jul 08, 2025
591.70
599.00
590.33
594.54
594.54
+0.41%
351,569
0.86
Rows: