tiprankstipranks
Trending News
More News >
Lennox International (LII)
NYSE:LII
US Market

Lennox International (LII) Historical Prices

Compare
361 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
564.26
565.37
558.18
561.51
561.51
+0.14%
262,647
0.59
Jun 03, 2025
551.40
561.46
550.65
560.74
560.74
+1.62%
269,404
0.60
Jun 02, 2025
558.32
560.15
544.07
551.78
551.78
-2.24%
429,453
0.95
May 30, 2025
568.94
569.08
562.17
564.45
564.45
-0.89%
901,766
2.03
May 29, 2025
573.36
576.18
565.41
569.50
569.50
+0.22%
361,156
0.81
May 28, 2025
577.74
582.25
568.00
568.24
568.24
-1.90%
365,803
0.82
May 27, 2025
572.06
582.00
567.09
579.22
579.22
+2.13%
468,348
1.06
May 23, 2025
567.12
572.58
566.22
567.16
567.16
-1.29%
288,390
0.65
May 22, 2025
567.52
579.07
561.35
574.60
574.60
+0.82%
437,935
0.99
May 21, 2025
589.50
595.45
569.23
569.95
569.95
-4.54%
600,094
1.37
May 20, 2025
601.86
604.75
595.73
597.05
597.05
-1.23%
216,450
0.49
May 19, 2025
595.35
606.07
594.35
604.47
604.47
-0.21%
201,202
0.45
May 16, 2025
599.28
605.77
592.77
605.77
605.77
+1.94%
272,165
0.61
May 15, 2025
589.25
594.68
587.35
594.22
594.22
+0.48%
175,534
0.39
May 14, 2025
602.16
602.16
587.92
591.37
591.37
-1.82%
339,989
0.75
May 13, 2025
596.86
605.92
595.00
602.34
602.34
+1.11%
267,852
0.59
May 12, 2025
590.61
597.23
585.88
595.73
595.73
+3.84%
352,846
0.77
May 09, 2025
578.94
583.12
569.46
573.70
573.70
-0.46%
274,873
0.60
May 08, 2025
572.53
584.35
571.68
576.38
576.38
+1.48%
248,441
0.55
May 07, 2025
568.61
571.21
562.17
567.97
567.97
+0.23%
329,537
0.72
May 06, 2025
553.76
569.57
552.80
566.68
566.68
+0.67%
420,107
0.93
May 05, 2025
555.94
567.29
555.94
562.92
562.92
+0.25%
631,770
1.39
May 02, 2025
563.81
570.29
559.90
561.51
561.51
+0.81%
447,712
0.99
May 01, 2025
553.55
569.20
549.90
557.02
557.02
+1.88%
470,502
1.04
Apr 30, 2025
529.05
547.49
527.64
546.75
546.75
+2.43%
518,976
1.13
Apr 29, 2025
526.87
536.56
525.58
534.91
533.76
+0.92%
297,487
0.64
Apr 28, 2025
526.93
536.75
525.93
531.17
530.03
+0.95%
393,397
0.83
Apr 25, 2025
523.93
529.63
519.70
527.31
526.18
+0.84%
413,212
0.88
Apr 24, 2025
521.31
526.57
504.42
524.05
522.92
+3.23%
638,616
1.38
Apr 23, 2025
503.04
542.00
501.38
508.76
507.67
-8.78%
1,369,814
3.07
Apr 22, 2025
548.82
563.25
548.82
558.93
557.73
+3.53%
591,159
1.34
Apr 21, 2025
548.84
555.45
534.36
541.02
539.86
-2.51%
463,084
1.06
Apr 17, 2025
551.23
560.49
548.04
556.15
554.95
+1.73%
293,376
0.67
Apr 16, 2025
552.24
557.94
540.89
547.86
546.68
-1.46%
296,880
0.68
Apr 15, 2025
562.39
566.92
552.94
557.20
556.00
-0.04%
352,148
0.81
Apr 14, 2025
562.67
565.09
553.42
558.64
557.44
+0.98%
275,316
0.63
Apr 11, 2025
546.13
557.26
537.72
554.42
553.23
+0.97%
326,142
0.75
Apr 10, 2025
550.62
558.43
530.40
550.29
549.11
-1.73%
394,364
0.91
Apr 09, 2025
510.03
564.62
500.10
561.17
559.96
+10.16%
673,748
1.57
Apr 08, 2025
511.10
538.76
501.20
510.52
509.42
-2.41%
530,638
1.24
Apr 07, 2025
522.84
553.41
501.37
524.25
523.12
-1.11%
576,999
1.37
Apr 04, 2025
528.00
555.87
520.79
531.30
530.16
-2.63%
793,368
1.92
Apr 03, 2025
552.56
565.22
541.13
546.82
545.64
-4.62%
662,902
1.63
Apr 02, 2025
555.00
579.70
555.00
574.53
573.29
+1.94%
331,964
0.82
Apr 01, 2025
557.05
566.37
552.11
564.83
563.62
+0.93%
339,471
0.84
Mar 31, 2025
549.92
566.70
537.74
560.83
559.62
+1.63%
429,156
1.07
Mar 28, 2025
574.40
574.40
550.95
553.05
551.86
-4.00%
369,253
0.93
Mar 27, 2025
578.54
583.32
568.04
577.32
576.08
-0.05%
430,572
1.09
Mar 26, 2025
592.03
603.04
576.72
578.88
577.64
-1.32%
386,658
0.77
Mar 25, 2025
586.01
588.80
581.93
587.91
586.65
+0.50%
260,999
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis