Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
599.22
604.00
591.45
593.86
593.86
-0.18%
190,617
0.52
Aug 06, 2025
604.04
604.04
592.00
594.93
594.93
-1.34%
216,970
0.58
Aug 05, 2025
599.97
608.80
596.40
603.00
603.00
+0.42%
341,044
0.91
Aug 04, 2025
607.06
613.86
597.72
600.48
600.48
-0.89%
255,039
0.67
Aug 01, 2025
609.07
609.07
598.27
605.87
605.87
-0.51%
390,215
1.03
Jul 31, 2025
613.84
621.90
607.00
609.00
609.00
-1.07%
375,799
0.98
Jul 30, 2025
632.92
634.02
607.26
615.57
615.57
-3.74%
581,656
1.54
Jul 29, 2025
655.66
656.37
633.34
639.52
639.52
-2.28%
390,881
1.03
Jul 28, 2025
663.56
663.90
648.05
654.42
654.42
-0.97%
444,298
1.18
Jul 25, 2025
668.28
668.28
652.20
660.82
660.82
-0.56%
325,778
0.85
Jul 24, 2025
662.50
674.40
659.82
664.54
664.54
+0.57%
397,238
1.00
Jul 23, 2025
679.44
689.44
657.89
660.80
660.80
+6.59%
1,168,258
3.00
Jul 22, 2025
598.25
620.05
598.25
619.97
619.97
+3.15%
598,577
1.55
Jul 21, 2025
611.47
612.00
600.71
601.03
601.03
-1.38%
364,547
0.95
Jul 18, 2025
613.71
620.63
607.17
609.43
609.43
-0.40%
221,551
0.57
Jul 17, 2025
599.89
612.71
598.12
611.85
611.85
+2.46%
205,482
0.53
Jul 16, 2025
602.76
604.15
587.93
597.16
597.16
-1.17%
460,476
1.19
Jul 15, 2025
617.24
617.24
603.61
604.22
604.22
-1.79%
265,532
0.69
Jul 14, 2025
615.76
618.67
611.91
615.25
615.25
-0.26%
227,529
0.58
Jul 11, 2025
611.09
620.11
609.75
616.85
616.85
-0.09%
250,138
0.63
Jul 10, 2025
601.55
624.10
596.97
617.38
617.38
+2.49%
386,666
0.97
Jul 09, 2025
598.14
603.50
592.06
602.38
602.38
+1.32%
245,495
0.61
Jul 08, 2025
591.70
599.00
590.33
594.54
594.54
+0.41%
351,569
0.86
Jul 07, 2025
602.69
602.69
588.69
592.09
592.09
-2.01%
378,070
0.91
Jul 03, 2025
605.00
606.45
599.18
604.22
604.22
+0.35%
155,641
0.37
Jul 02, 2025
598.50
604.17
594.57
602.10
602.10
+0.57%
305,326
0.73
Jul 01, 2025
574.00
604.00
573.62
598.66
598.66
+4.43%
529,258
1.27
Jun 30, 2025
568.15
573.60
562.33
573.24
573.24
+1.25%
369,016
0.88
Jun 27, 2025
560.27
572.75
555.27
567.49
566.19
+0.76%
484,210
1.16
Jun 26, 2025
564.62
567.50
561.03
564.51
563.22
+0.15%
228,644
0.55
Jun 25, 2025
571.80
571.80
562.68
564.98
563.68
-0.50%
205,837
0.49
Jun 24, 2025
566.66
569.86
562.10
569.15
567.85
+1.11%
317,332
0.75
Jun 23, 2025
547.91
565.56
547.91
564.18
562.89
+2.79%
306,850
0.71
Jun 20, 2025
552.32
558.25
547.32
550.15
548.89
+0.64%
746,462
1.75
Jun 18, 2025
538.71
555.23
538.10
547.92
546.66
+2.18%
586,856
1.39
Jun 17, 2025
538.04
546.59
536.69
537.47
536.24
-0.97%
351,469
0.83
Jun 16, 2025
545.24
546.84
540.03
543.96
542.71
+1.32%
379,734
0.90
Jun 13, 2025
541.36
547.18
536.15
538.09
536.86
-1.98%
310,954
0.74
Jun 12, 2025
552.54
555.42
548.18
550.21
548.95
+0.10%
344,994
0.82
Jun 11, 2025
559.97
561.73
550.15
550.95
549.69
-0.55%
254,197
0.60
Jun 10, 2025
559.96
564.00
553.35
555.29
554.02
+0.09%
345,635
0.80
Jun 09, 2025
554.43
558.17
551.36
556.09
554.82
+0.91%
283,779
0.65
Jun 06, 2025
556.59
556.81
542.84
552.35
551.08
+0.55%
387,502
0.88
Jun 05, 2025
562.38
562.45
546.83
550.61
549.35
-1.72%
388,324
0.88
Jun 04, 2025
564.26
565.37
558.18
561.51
560.22
+0.37%
262,647
0.59
Jun 03, 2025
551.40
561.46
550.65
560.74
559.46
+1.86%
269,404
0.60
Jun 02, 2025
558.32
560.15
544.07
551.78
550.52
-2.02%
429,453
0.95
May 30, 2025
568.94
569.08
562.17
564.45
563.16
-0.66%
901,766
2.03
May 29, 2025
573.36
576.18
565.41
569.50
568.20
+0.45%
361,156
0.81
May 28, 2025
577.74
582.25
568.00
568.24
566.94
-1.67%
365,803
0.82
Rows: