Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
:LII
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
571.80
571.80
562.68
564.98
564.98
-0.73%
205,837
0.49
Jun 24, 2025
566.66
569.86
562.10
569.15
569.15
+0.88%
317,332
0.75
Jun 23, 2025
547.91
565.56
547.91
564.18
564.18
+2.55%
306,850
0.71
Jun 20, 2025
552.32
558.25
547.32
550.15
550.15
+0.41%
746,462
1.75
Jun 18, 2025
538.71
555.23
538.10
547.92
547.92
+1.94%
586,856
1.39
Jun 17, 2025
538.04
546.59
536.69
537.47
537.47
-1.19%
351,469
0.83
Jun 16, 2025
545.24
546.84
540.03
543.96
543.96
+1.09%
379,734
0.90
Jun 13, 2025
541.36
547.18
536.15
538.09
538.09
-2.20%
310,954
0.74
Jun 12, 2025
552.54
555.42
548.18
550.21
550.21
-0.13%
344,994
0.82
Jun 11, 2025
559.97
561.73
550.15
550.95
550.95
-0.78%
254,197
0.60
Jun 10, 2025
559.96
564.00
553.35
555.29
555.29
-0.14%
345,635
0.80
Jun 09, 2025
554.43
558.17
551.36
556.09
556.09
+0.68%
283,779
0.65
Jun 06, 2025
556.59
556.81
542.84
552.35
552.35
+0.32%
387,502
0.88
Jun 05, 2025
562.38
562.45
546.83
550.61
550.61
-1.94%
388,324
0.88
Jun 04, 2025
564.26
565.37
558.18
561.51
561.51
+0.14%
262,647
0.59
Jun 03, 2025
551.40
561.46
550.65
560.74
560.74
+1.62%
269,404
0.60
Jun 02, 2025
558.32
560.15
544.07
551.78
551.78
-2.24%
429,453
0.95
May 30, 2025
568.94
569.08
562.17
564.45
564.45
-0.89%
901,766
2.03
May 29, 2025
573.36
576.18
565.41
569.50
569.50
+0.22%
361,156
0.81
May 28, 2025
577.74
582.25
568.00
568.24
568.24
-1.90%
365,803
0.82
May 27, 2025
572.06
582.00
567.09
579.22
579.22
+2.13%
468,348
1.06
May 23, 2025
567.12
572.58
566.22
567.16
567.16
-1.29%
288,390
0.65
May 22, 2025
567.52
579.07
561.35
574.60
574.60
+0.82%
437,935
0.99
May 21, 2025
589.50
595.45
569.23
569.95
569.95
-4.54%
600,094
1.37
May 20, 2025
601.86
604.75
595.73
597.05
597.05
-1.23%
216,450
0.49
May 19, 2025
595.35
606.07
594.35
604.47
604.47
-0.21%
201,202
0.45
May 16, 2025
599.28
605.77
592.77
605.77
605.77
+1.94%
272,165
0.61
May 15, 2025
589.25
594.68
587.35
594.22
594.22
+0.48%
175,534
0.39
May 14, 2025
602.16
602.16
587.92
591.37
591.37
-1.82%
339,989
0.75
May 13, 2025
596.86
605.92
595.00
602.34
602.34
+1.11%
267,852
0.59
May 12, 2025
590.61
597.23
585.88
595.73
595.73
+3.84%
352,846
0.77
May 09, 2025
578.94
583.12
569.46
573.70
573.70
-0.46%
274,873
0.60
May 08, 2025
572.53
584.35
571.68
576.38
576.38
+1.48%
248,441
0.55
May 07, 2025
568.61
571.21
562.17
567.97
567.97
+0.23%
329,537
0.72
May 06, 2025
553.76
569.57
552.80
566.68
566.68
+0.67%
420,107
0.93
May 05, 2025
555.94
567.29
555.94
562.92
562.92
+0.25%
631,770
1.39
May 02, 2025
563.81
570.29
559.90
561.51
561.51
+0.81%
447,712
0.99
May 01, 2025
553.55
569.20
549.90
557.02
557.02
+1.88%
470,502
1.04
Apr 30, 2025
529.05
547.49
527.64
546.75
546.75
+2.43%
518,976
1.13
Apr 29, 2025
526.87
536.56
525.58
534.91
533.76
+0.92%
297,487
0.64
Apr 28, 2025
526.93
536.75
525.93
531.17
530.03
+0.95%
393,397
0.83
Apr 25, 2025
523.93
529.63
519.70
527.31
526.18
+0.84%
413,212
0.88
Apr 24, 2025
521.31
526.57
504.42
524.05
522.92
+3.23%
638,616
1.38
Apr 23, 2025
503.04
542.00
501.38
508.76
507.67
-8.78%
1,369,814
3.07
Apr 22, 2025
548.82
563.25
548.82
558.93
557.73
+3.53%
591,159
1.34
Apr 21, 2025
548.84
555.45
534.36
541.02
539.86
-2.51%
463,084
1.06
Apr 17, 2025
551.23
560.49
548.04
556.15
554.95
+1.73%
293,376
0.67
Apr 16, 2025
552.24
557.94
540.89
547.86
546.68
-1.46%
296,880
0.68
Apr 15, 2025
562.39
566.92
552.94
557.20
556.00
-0.04%
352,148
0.81
Apr 14, 2025
562.67
565.09
553.42
558.64
557.44
+0.98%
275,316
0.63
Rows: