Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
502.88
511.17
499.12
505.78
505.78
+1.06%
507,264
1.06
Dec 09, 2025
499.86
502.71
497.54
500.49
500.49
-0.58%
445,499
0.93
Dec 08, 2025
510.00
514.64
498.56
503.43
503.43
-1.60%
590,494
1.24
Dec 05, 2025
505.75
512.09
503.42
511.63
511.63
+1.37%
370,878
0.78
Dec 04, 2025
497.00
509.70
489.58
504.73
504.73
+0.94%
712,241
1.51
Dec 03, 2025
487.33
506.54
486.00
500.01
500.01
+2.61%
762,803
1.64
Dec 02, 2025
492.03
492.03
481.60
487.29
487.29
-0.44%
490,902
1.06
Dec 01, 2025
491.35
497.74
487.92
489.46
489.46
-1.89%
478,188
1.04
Nov 28, 2025
496.32
500.38
493.36
498.87
498.87
+1.11%
215,719
0.47
Nov 26, 2025
481.72
499.65
481.72
493.40
493.40
+1.91%
591,332
1.30
Nov 25, 2025
471.23
485.85
467.37
484.16
484.16
+4.08%
460,556
1.01
Nov 24, 2025
462.13
476.34
462.13
465.17
465.17
+0.01%
757,867
1.68
Nov 21, 2025
449.19
470.40
445.72
465.12
465.12
+4.70%
654,545
1.46
Nov 20, 2025
451.02
455.48
443.19
444.26
444.26
-0.49%
313,058
0.70
Nov 19, 2025
459.50
459.50
444.40
446.44
446.44
-2.00%
364,390
0.81
Nov 18, 2025
457.31
461.16
452.41
455.54
455.54
-0.95%
334,294
0.73
Nov 17, 2025
469.79
469.79
458.22
459.89
459.89
-2.46%
300,779
0.65
Nov 14, 2025
473.99
481.58
469.79
471.50
471.50
-1.08%
246,699
0.54
Nov 13, 2025
481.84
488.98
475.41
476.66
476.66
-0.06%
482,465
1.06
Nov 12, 2025
489.06
498.78
466.88
476.95
476.95
-2.14%
546,528
1.21
Nov 11, 2025
491.21
496.21
486.47
487.39
487.39
-0.41%
257,727
0.57
Nov 10, 2025
493.50
495.18
481.38
489.42
489.42
-0.57%
293,726
0.65
Nov 07, 2025
487.60
494.06
482.01
492.22
492.22
+0.25%
433,231
0.96
Nov 06, 2025
489.00
493.61
486.03
491.00
491.00
+0.21%
509,655
1.14
Nov 05, 2025
488.96
495.09
481.07
489.99
489.99
-0.44%
466,701
1.05
Nov 04, 2025
490.84
494.21
486.09
492.16
492.16
-0.35%
620,004
1.42
Nov 03, 2025
501.64
501.64
488.02
493.88
493.88
-2.20%
468,281
1.08
Oct 31, 2025
495.69
505.34
491.00
505.00
505.00
+1.88%
396,535
0.92
Oct 30, 2025
483.91
508.74
479.40
495.69
495.69
+1.62%
712,452
1.67
Oct 29, 2025
499.37
507.54
487.58
487.78
487.78
-2.67%
532,223
1.25
Oct 28, 2025
496.62
510.96
496.62
501.16
501.16
-0.21%
418,082
0.98
Oct 27, 2025
498.27
506.75
491.40
502.22
502.22
+1.21%
396,046
0.93
Oct 24, 2025
502.91
502.91
490.58
496.24
496.24
+0.25%
683,496
1.61
Oct 23, 2025
490.32
504.24
490.32
494.99
494.99
+0.39%
589,039
1.40
Oct 22, 2025
550.00
568.98
485.47
493.07
493.07
-10.19%
1,944,340
4.92
Oct 21, 2025
534.74
553.68
532.31
548.99
548.99
+2.66%
784,859
1.96
Oct 20, 2025
526.39
538.17
525.96
534.75
534.75
+2.26%
429,983
1.06
Oct 17, 2025
520.34
525.18
516.79
522.95
522.95
-0.19%
374,929
0.93
Oct 16, 2025
530.94
530.94
520.71
523.94
523.94
-0.58%
418,139
1.04
Oct 15, 2025
526.39
539.01
523.13
526.99
526.99
-0.73%
353,530
0.89
Oct 14, 2025
520.22
532.04
517.37
530.84
530.84
+1.26%
364,156
0.91
Oct 13, 2025
529.14
530.20
519.08
524.25
524.25
-0.05%
222,283
0.56
Oct 10, 2025
537.26
541.31
523.70
524.50
524.50
-1.84%
359,293
0.90
Oct 09, 2025
553.54
553.67
533.81
534.34
534.34
-3.65%
443,359
1.12
Oct 08, 2025
542.44
558.26
540.28
554.58
554.58
+2.32%
371,519
0.94
Oct 07, 2025
553.76
554.98
534.96
542.03
542.03
-2.09%
589,672
1.51
Oct 06, 2025
559.14
559.67
545.70
553.60
553.60
+0.54%
420,429
1.08
Oct 03, 2025
544.40
554.68
538.38
550.63
550.63
+0.74%
409,865
1.05
Oct 02, 2025
537.20
551.55
534.95
546.61
546.61
+1.78%
497,097
1.30
Oct 01, 2025
528.67
537.82
524.89
537.06
537.06
+1.45%
566,537
1.49
Rows: