Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
:LII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
553.76
554.98
534.96
542.03
542.03
-2.09%
589,672
1.51
Oct 06, 2025
559.14
559.67
545.70
553.60
553.60
+0.54%
420,429
1.08
Oct 03, 2025
544.40
554.68
538.38
550.63
550.63
+0.74%
409,865
1.05
Oct 02, 2025
537.20
551.55
534.95
546.61
546.61
+1.78%
497,097
1.30
Oct 01, 2025
528.67
537.82
524.89
537.06
537.06
+1.45%
566,537
1.49
Sep 30, 2025
519.35
534.90
519.35
529.36
529.36
+1.93%
665,989
1.77
Sep 29, 2025
523.00
525.80
516.30
520.65
519.35
<+0.01%
232,438
0.61
Sep 26, 2025
518.58
524.34
518.01
521.94
520.64
+1.37%
242,897
0.63
Sep 25, 2025
520.25
522.44
510.23
516.18
514.89
-0.95%
509,543
1.35
Sep 24, 2025
528.51
534.31
522.02
522.44
521.14
-1.30%
293,898
0.78
Sep 23, 2025
534.43
538.63
526.00
530.66
529.33
-0.34%
302,911
0.80
Sep 22, 2025
538.33
538.58
532.46
533.83
532.50
-0.83%
420,975
1.12
Sep 19, 2025
546.67
546.67
537.37
539.64
538.29
-0.14%
380,502
1.00
Sep 18, 2025
549.21
549.21
538.65
541.74
540.39
-0.52%
533,201
1.40
Sep 17, 2025
552.65
559.73
537.72
545.93
544.57
-0.56%
493,718
1.30
Sep 16, 2025
549.49
558.11
547.97
550.40
549.02
-0.01%
352,776
0.93
Sep 15, 2025
547.51
559.00
541.87
551.85
550.47
+1.61%
356,774
0.94
Sep 12, 2025
560.65
566.28
543.26
544.48
543.12
-3.78%
463,683
1.23
Sep 11, 2025
561.33
577.20
560.35
567.28
565.86
+1.78%
465,121
1.24
Sep 10, 2025
558.00
568.93
540.78
558.78
557.38
+0.38%
521,234
1.40
Sep 09, 2025
569.74
572.55
553.20
558.08
556.69
-3.61%
418,294
1.13
Sep 08, 2025
578.67
582.21
572.75
580.46
579.01
+0.67%
277,619
0.75
Sep 05, 2025
566.30
580.58
565.93
578.05
576.61
+3.23%
437,904
1.18
Sep 04, 2025
549.37
567.16
545.43
561.37
559.97
+3.25%
378,346
1.03
Sep 03, 2025
542.78
545.61
537.00
545.04
543.68
+0.52%
332,899
0.91
Sep 02, 2025
550.00
554.19
541.19
543.57
542.21
-2.32%
281,735
0.76
Aug 29, 2025
561.32
564.41
553.13
557.86
556.47
-0.04%
306,388
0.81
Aug 28, 2025
568.59
569.37
556.93
559.48
558.08
-1.08%
297,168
0.78
Aug 27, 2025
566.99
571.92
562.60
567.00
565.58
+0.14%
524,327
1.39
Aug 26, 2025
572.57
575.26
563.64
567.63
566.21
-0.26%
391,185
1.03
Aug 25, 2025
587.45
590.99
570.04
570.54
569.12
-3.37%
398,705
1.06
Aug 22, 2025
572.55
597.81
570.77
591.92
590.44
+3.99%
435,601
1.15
Aug 21, 2025
584.00
586.01
567.14
570.64
569.22
-2.89%
535,388
1.42
Aug 20, 2025
610.08
615.75
588.53
589.08
587.61
-3.74%
747,768
2.02
Aug 19, 2025
600.82
616.50
599.17
613.47
611.94
+2.49%
363,904
0.99
Aug 18, 2025
593.65
601.34
592.00
600.06
598.56
+1.67%
194,322
0.53
Aug 15, 2025
602.04
602.04
591.64
591.66
590.18
-1.00%
237,444
0.65
Aug 14, 2025
598.51
604.85
593.56
599.16
597.66
-1.80%
281,890
0.77
Aug 13, 2025
592.06
613.58
591.41
611.69
610.16
+3.84%
482,829
1.32
Aug 12, 2025
584.09
592.22
580.41
590.52
589.04
+1.66%
278,501
0.76
Aug 11, 2025
579.49
582.43
571.12
582.36
580.90
+0.28%
298,473
0.82
Aug 08, 2025
597.31
597.31
581.38
582.19
580.74
-1.72%
244,006
0.67
Aug 07, 2025
599.22
604.00
591.45
593.86
592.38
+0.07%
190,617
0.52
Aug 06, 2025
604.04
604.04
592.00
594.93
593.44
-1.09%
216,970
0.58
Aug 05, 2025
599.97
608.80
596.40
603.00
601.49
+0.67%
341,044
0.91
Aug 04, 2025
607.06
613.86
597.72
600.48
598.98
-0.64%
255,039
0.67
Aug 01, 2025
609.07
609.07
598.27
605.87
604.36
-0.26%
390,215
1.03
Jul 31, 2025
613.84
621.90
607.00
609.00
607.48
-0.82%
375,799
0.98
Jul 30, 2025
632.92
634.02
607.26
615.57
614.03
-3.50%
581,656
1.54
Jul 29, 2025
655.66
656.37
633.34
639.52
637.92
-2.03%
390,881
1.03
Rows: