Education
About Us
Working with TipRanks
Follow Us
Lennox International (LII)
NYSE:LII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
509.50
517.21
506.18
512.41
512.41
+0.52%
416,520
1.02
Jan 23, 2026
508.15
511.24
501.18
509.76
509.76
+0.02%
506,500
1.25
Jan 22, 2026
518.03
522.27
501.16
509.68
509.68
-1.31%
535,476
1.33
Jan 21, 2026
509.66
516.50
500.75
516.42
516.42
+2.17%
1,077,522
2.72
Jan 20, 2026
515.35
516.30
503.98
505.44
505.44
-3.88%
518,158
1.30
Jan 19, 2026
524.64
531.86
521.32
525.87
525.87
0.00%
0
0.00
Jan 16, 2026
524.64
531.86
521.32
525.87
525.87
+0.68%
479,977
1.11
Jan 15, 2026
530.32
530.32
518.66
522.33
522.33
-0.56%
355,568
0.82
Jan 14, 2026
530.25
532.38
519.40
525.25
525.25
-1.08%
264,877
0.61
Jan 13, 2026
535.64
539.57
528.00
531.00
531.00
-0.42%
223,697
0.51
Jan 12, 2026
528.43
538.09
528.08
533.25
533.25
+0.57%
233,376
0.53
Jan 09, 2026
524.12
536.52
521.46
530.23
530.23
+2.63%
372,506
0.84
Jan 08, 2026
506.30
523.04
502.49
516.62
516.62
+2.31%
377,245
0.86
Jan 07, 2026
524.37
524.37
503.23
504.97
504.97
-2.86%
520,326
1.19
Jan 06, 2026
495.00
520.42
490.78
519.85
519.85
+3.17%
572,385
1.32
Jan 05, 2026
499.00
511.21
495.13
503.90
503.90
+1.00%
334,247
0.77
Jan 02, 2026
488.18
499.67
484.93
498.91
498.91
+2.75%
284,899
0.65
Jan 01, 2026
492.53
494.43
485.42
485.58
485.58
0.00%
0
0.00
Dec 31, 2025
492.53
494.43
485.42
485.58
485.58
-1.70%
178,257
0.40
Dec 30, 2025
494.50
499.01
490.96
494.00
494.00
-0.52%
154,808
0.34
Dec 29, 2025
499.75
499.80
493.46
496.58
496.58
-0.32%
140,421
0.30
Dec 26, 2025
495.75
499.53
494.65
498.16
498.16
+0.19%
123,750
0.26
Dec 25, 2025
496.16
498.65
491.37
497.23
497.23
0.00%
0
0.00
Dec 24, 2025
496.16
498.65
491.37
497.23
497.23
+0.54%
89,648
0.19
Dec 23, 2025
495.97
497.40
490.08
494.55
494.55
-0.19%
231,179
0.48
Dec 22, 2025
496.76
497.35
486.81
495.48
495.48
-0.29%
399,948
0.83
Dec 19, 2025
492.67
499.01
491.13
496.92
496.92
+0.59%
804,624
1.71
Dec 18, 2025
494.02
508.94
491.42
494.01
494.01
+1.34%
366,931
0.78
Dec 17, 2025
490.20
495.00
486.48
487.47
487.47
-1.01%
617,611
1.32
Dec 16, 2025
498.44
500.49
488.21
492.43
492.43
-0.75%
303,517
0.64
Dec 15, 2025
509.55
509.55
493.65
496.13
496.13
-1.90%
369,189
0.78
Dec 12, 2025
517.00
518.71
504.47
505.76
505.76
-1.77%
297,118
0.62
Dec 11, 2025
509.84
525.00
506.91
514.86
514.86
+1.80%
567,088
1.20
Dec 10, 2025
502.88
511.17
499.12
505.78
505.78
+1.06%
507,264
1.08
Dec 09, 2025
499.86
502.71
497.54
500.49
500.49
-0.58%
445,499
0.94
Dec 08, 2025
510.00
514.64
498.56
503.43
503.43
-1.60%
590,494
1.25
Dec 05, 2025
505.75
512.09
503.42
511.63
511.63
+1.37%
370,878
0.79
Dec 04, 2025
497.00
509.70
489.58
504.73
504.73
+0.94%
712,241
1.53
Dec 03, 2025
487.33
506.54
486.00
500.01
500.01
+2.61%
762,803
1.66
Dec 02, 2025
492.03
492.03
481.60
487.29
487.29
-0.44%
490,902
1.07
Dec 01, 2025
491.35
497.74
487.92
489.46
489.46
-1.89%
478,188
1.05
Nov 28, 2025
496.32
500.38
493.36
498.87
498.87
+1.11%
215,719
0.47
Nov 27, 2025
481.72
499.65
481.72
493.40
493.40
0.00%
0
0.00
Nov 26, 2025
481.72
499.65
481.72
493.40
493.40
+1.91%
591,332
1.31
Nov 25, 2025
471.23
485.85
467.37
484.16
484.16
+4.08%
460,556
1.03
Nov 24, 2025
462.13
476.34
462.13
465.17
465.17
+0.01%
757,867
1.70
Nov 21, 2025
449.19
470.40
445.72
465.12
465.12
+4.70%
654,545
1.48
Nov 20, 2025
451.02
455.48
443.19
444.26
444.26
-0.49%
313,058
0.71
Nov 19, 2025
459.50
459.50
444.40
446.44
446.44
-2.00%
364,390
0.82
Nov 18, 2025
457.31
461.16
452.41
455.54
455.54
-0.95%
334,294
0.75
Rows: