Lennox International (LII)
NYSE:LII
Want to see LII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
484.80
492.32
476.67
484.64
484.64
+0.86%
367,048
0.81
May 21, 2026
487.95
492.00
475.22
480.51
480.51
-2.60%
538,939
1.20
May 20, 2026
484.27
497.17
477.06
493.33
493.33
+2.20%
369,960
0.83
May 19, 2026
494.43
494.43
479.65
482.69
482.69
-3.73%
350,870
0.78
May 18, 2026
500.19
503.41
491.63
501.41
501.41
+0.28%
424,211
0.94
May 15, 2026
510.83
511.93
497.06
499.99
499.99
-2.80%
396,341
0.87
May 14, 2026
510.73
515.54
503.87
514.38
514.38
+1.36%
235,000
0.52
May 13, 2026
506.62
509.94
499.82
507.50
507.50
-0.21%
393,231
0.87
May 12, 2026
521.12
521.24
506.84
508.55
508.55
-2.48%
320,019
0.69
May 11, 2026
520.58
525.61
513.74
521.48
521.48
+0.04%
428,348
0.92
May 08, 2026
528.00
534.07
520.90
521.25
521.25
-1.02%
244,502
0.52
May 07, 2026
543.94
551.50
524.46
526.61
526.61
-2.73%
494,379
1.06
May 06, 2026
537.57
547.33
537.43
541.37
541.37
+3.67%
383,670
0.82
May 05, 2026
516.00
523.81
511.26
522.20
522.20
+1.43%
388,757
0.82
May 04, 2026
525.73
530.87
510.37
514.86
514.86
-2.18%
481,129
1.01
May 01, 2026
539.58
543.01
526.10
526.33
526.33
-1.60%
466,966
0.98
Apr 30, 2026
532.02
551.17
530.03
534.89
534.89
+3.34%
965,688
2.06
Apr 29, 2026
522.83
535.42
511.94
517.62
517.62
+4.46%
1,041,875
2.26
Apr 28, 2026
503.45
508.08
493.59
495.52
495.52
-1.34%
558,489
1.20
Apr 27, 2026
493.53
504.31
492.17
502.24
502.24
+2.30%
596,081
1.26
Apr 24, 2026
493.10
499.20
488.48
490.97
490.97
-0.55%
345,058
0.72
Apr 23, 2026
491.38
500.04
484.77
493.67
493.67
+0.80%
541,549
1.14
Apr 22, 2026
499.82
499.82
488.38
489.76
489.76
-0.59%
365,475
0.77
Apr 21, 2026
493.85
504.72
490.49
492.69
492.69
-0.16%
475,407
0.99
Apr 20, 2026
484.07
493.74
481.73
493.46
493.46
+1.30%
271,736
0.55
Apr 17, 2026
484.06
502.54
483.74
487.11
487.11
+1.65%
461,394
0.94
Apr 16, 2026
485.71
488.78
470.90
479.22
479.22
-1.05%
650,514
1.35
Apr 15, 2026
515.09
515.09
467.78
484.29
484.29
-6.94%
1,043,162
2.21
Apr 14, 2026
517.33
524.43
513.49
520.42
520.42
+0.49%
364,678
0.77
Apr 13, 2026
503.51
519.36
503.51
517.88
517.88
+2.49%
470,175
1.00
Apr 10, 2026
491.25
508.24
484.54
505.31
505.31
+3.40%
525,094
1.13
Apr 09, 2026
474.06
492.06
474.06
488.68
488.68
+2.22%
262,664
0.57
Apr 08, 2026
474.25
482.22
468.97
478.08
478.08
+6.09%
483,608
1.05
Apr 07, 2026
449.29
454.11
444.88
450.65
450.65
-0.65%
315,268
0.68
Apr 06, 2026
451.16
457.43
446.39
453.59
453.59
-0.23%
271,715
0.58
Apr 03, 2026
456.63
469.13
448.98
454.64
454.64
0.00%
0
0.00
Apr 02, 2026
456.63
469.13
448.98
454.64
454.64
-2.19%
400,346
0.84
Apr 01, 2026
466.35
476.69
462.21
464.84
464.84
+0.15%
307,829
0.65
Mar 31, 2026
460.71
468.38
451.39
464.13
464.13
+4.84%
461,826
0.99
Mar 30, 2026
445.52
449.76
436.79
443.99
442.69
+1.40%
623,088
1.35
Mar 27, 2026
441.77
447.37
434.06
437.87
436.59
-0.10%
585,211
1.29
Mar 26, 2026
476.83
481.95
437.86
438.30
437.02
-9.01%
973,915
2.21
Mar 25, 2026
485.10
489.05
471.14
481.68
480.27
+0.99%
279,591
0.64
Mar 24, 2026
469.63
481.28
462.81
476.97
475.57
<+0.01%
406,806
0.94
Mar 23, 2026
484.08
487.14
476.31
476.96
475.56
+1.94%
359,535
0.84
Mar 20, 2026
477.42
477.42
464.65
467.88
466.51
-1.95%
493,066
1.16
Mar 19, 2026
471.26
482.41
467.98
477.21
475.81
-0.16%
345,754
0.82
Mar 18, 2026
482.40
490.53
476.84
477.99
476.59
-1.85%
272,457
0.63
Mar 17, 2026
482.59
488.04
472.49
486.98
485.55
+1.70%
300,217
0.69
Mar 16, 2026
485.00
488.74
477.99
478.86
477.46
-0.44%
494,192
1.13
Rows: