Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (LIFX)
OTHER OTC:LIFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.02
22.71
17.32
20.02
20.02
-3.08%
0
0.00
Jan 15, 2026
20.65
22.22
19.08
20.65
20.65
-3.37%
0
0.00
Jan 14, 2026
21.37
23.66
19.08
21.37
21.37
-0.60%
0
0.00
Jan 13, 2026
21.50
23.92
19.08
21.50
21.50
-2.45%
0
0.00
Jan 12, 2026
22.04
25.00
19.08
22.04
22.04
-0.32%
0
0.00
Jan 09, 2026
22.11
25.00
19.22
22.11
22.11
-0.65%
0
0.00
Jan 08, 2026
22.26
25.00
19.51
22.26
22.26
+1.48%
0
0.00
Jan 07, 2026
21.93
24.78
19.08
21.93
21.93
+1.95%
0
0.00
Jan 06, 2026
21.51
23.94
19.08
21.51
21.51
-1.94%
0
0.00
Jan 05, 2026
21.94
24.79
19.08
21.94
21.94
-0.86%
0
0.00
Jan 02, 2026
22.13
25.00
19.25
22.13
22.13
-1.03%
0
0.00
Jan 01, 2026
22.36
25.00
19.71
22.36
22.36
0.00%
0
0.00
Dec 31, 2025
22.36
25.00
19.71
22.36
22.36
-0.78%
0
0.00
Dec 30, 2025
22.53
25.00
20.06
22.53
22.53
+1.65%
0
0.00
Dec 29, 2025
22.17
25.25
19.08
22.17
22.17
-1.58%
0
0.00
Dec 26, 2025
22.52
25.25
19.79
22.52
22.52
+1.60%
0
0.00
Dec 25, 2025
22.17
25.25
19.08
22.17
22.17
0.00%
0
0.00
Dec 24, 2025
22.17
25.25
19.08
22.17
22.17
0.00%
0
0.00
Dec 23, 2025
22.17
25.25
19.08
22.17
22.17
-0.72%
0
0.00
Dec 22, 2025
22.33
25.25
19.40
22.33
22.33
+0.88%
0
0.00
Dec 19, 2025
22.13
25.13
19.13
22.13
22.13
-1.82%
0
0.00
Dec 18, 2025
22.54
25.25
19.83
22.54
22.54
+2.97%
0
0.00
Dec 17, 2025
21.89
24.70
19.08
21.89
21.89
-0.70%
0
0.00
Dec 16, 2025
22.05
24.95
19.14
22.05
22.05
-2.97%
0
0.00
Dec 15, 2025
22.72
25.25
20.19
22.72
22.72
+2.50%
0
0.00
Dec 12, 2025
22.17
25.25
19.08
22.17
22.17
-3.08%
0
0.00
Dec 11, 2025
22.87
25.25
20.49
22.87
22.87
-5.63%
0
0.00
Dec 10, 2025
24.24
29.39
19.08
24.24
24.24
-0.53%
0
0.00
Dec 09, 2025
24.37
27.62
21.11
24.37
24.37
-1.93%
0
0.00
Dec 08, 2025
24.85
28.14
21.55
24.85
24.85
-7.74%
0
0.00
Dec 05, 2025
26.93
34.20
19.66
26.93
26.93
+5.15%
0
0.00
Dec 04, 2025
25.61
29.12
22.10
25.61
25.61
+1.53%
0
0.00
Dec 03, 2025
25.23
28.48
21.97
25.23
25.23
-2.53%
0
0.00
Dec 02, 2025
25.88
32.68
19.08
25.88
25.88
+5.96%
0
0.00
Dec 01, 2025
24.43
29.77
19.08
24.43
24.43
-9.67%
0
0.00
Nov 28, 2025
27.04
35.00
19.08
27.04
27.04
+2.46%
0
0.00
Nov 27, 2025
26.39
30.10
22.68
26.39
26.39
0.00%
0
0.00
Nov 26, 2025
26.39
30.10
22.68
26.39
26.39
-9.72%
0
0.00
Nov 25, 2025
29.23
35.00
23.46
29.23
29.23
+2.20%
0
0.00
Nov 24, 2025
28.60
31.50
25.70
28.60
28.60
+14.33%
0
0.00
Nov 21, 2025
25.02
29.20
20.83
25.02
25.02
-6.01%
0
0.00
Nov 20, 2025
26.62
34.15
19.08
26.62
26.62
+16.68%
0
0.00
Nov 19, 2025
22.81
26.54
19.08
22.81
22.81
-4.30%
0
0.00
Nov 18, 2025
23.84
27.56
20.11
23.84
23.84
+0.95%
0
0.00
Nov 17, 2025
23.61
27.90
19.32
23.61
23.61
-1.01%
0
0.00
Nov 14, 2025
23.85
28.62
19.08
23.85
23.85
-8.62%
0
0.00
Nov 13, 2025
26.10
30.51
21.69
26.10
26.10
+2.35%
0
0.00
Nov 12, 2025
25.50
25.50
25.50
25.50
25.50
-1.09%
200
0.24
Nov 11, 2025
25.78
25.78
25.78
25.78
25.78
-8.29%
600
0.71
Nov 10, 2025
28.11
28.11
28.11
28.11
28.11
-7.11%
1,500
1.82
Rows: