tiprankstipranks
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (LIFX)
OTHER OTC:LIFX
US Market
LIFX
Life360 Shs Chess Depository Interests Repr 3 Sh
RESEARCH TOOLSreports
Want to see LIFX full AI Analyst Report?

Life360 Shs Chess Depository Interests Repr 3 Sh (LIFX) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
13.80
15.06
12.54
13.80
13.80
+4.43%
0
0.00
May 20, 2026
13.22
13.89
12.54
13.22
13.22
-2.40%
0
0.00
May 19, 2026
13.54
14.54
12.54
13.54
13.54
-2.31%
0
0.00
May 18, 2026
13.86
15.18
12.54
13.86
13.86
-0.07%
0
0.00
May 15, 2026
13.87
15.20
12.54
13.87
13.87
-2.80%
0
0.00
May 14, 2026
14.27
16.00
12.54
14.27
14.27
0.00%
0
0.00
May 13, 2026
14.27
14.27
14.27
14.27
14.27
+2.07%
106,595
3,512.28
May 12, 2026
13.98
15.42
12.54
13.98
13.98
+11.48%
0
0.00
May 11, 2026
12.54
12.54
12.54
12.54
12.54
-45.26%
1,912
∞
May 08, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
May 07, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
May 06, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
May 05, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
May 04, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
May 01, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 30, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 29, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 28, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 27, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 24, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
-
Apr 23, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 22, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 21, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 20, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 17, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 16, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 15, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 14, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 13, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 10, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 09, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 08, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 07, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 06, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 03, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 02, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Apr 01, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 31, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 30, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 27, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 26, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 25, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 24, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 23, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 20, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 19, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 18, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 17, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 16, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Mar 13, 2026
22.91
22.91
22.91
22.91
22.91
0.00%
0
0.00
Rows:
50