Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (LIFX)
OTHER OTC:LIFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.17
25.25
19.08
22.17
22.16
-3.08%
0
0.00
Dec 11, 2025
22.87
25.25
20.49
22.87
22.87
-5.63%
0
0.00
Dec 10, 2025
24.24
29.39
19.08
24.24
24.24
-0.53%
0
0.00
Dec 09, 2025
24.37
27.62
21.11
24.37
24.36
-1.93%
0
0.00
Dec 08, 2025
24.85
28.14
21.55
24.85
24.84
-7.74%
0
0.00
Dec 05, 2025
26.93
34.20
19.66
26.93
26.93
+5.15%
0
0.00
Dec 04, 2025
25.61
29.12
22.10
25.61
25.61
+1.53%
0
0.00
Dec 03, 2025
25.23
28.48
21.97
25.23
25.22
-2.53%
0
0.00
Dec 02, 2025
25.88
32.68
19.08
25.88
25.88
+5.96%
0
0.00
Dec 01, 2025
24.43
29.77
19.08
24.43
24.42
-9.67%
0
0.00
Nov 28, 2025
27.04
35.00
19.08
27.04
27.04
+2.46%
0
0.00
Nov 26, 2025
26.39
30.10
22.68
26.39
26.39
-9.72%
0
0.00
Nov 25, 2025
29.23
35.00
23.46
29.23
29.23
+2.20%
0
0.00
Nov 24, 2025
28.60
31.50
25.70
28.60
28.60
+14.33%
0
0.00
Nov 21, 2025
25.02
29.20
20.83
25.02
25.02
-6.01%
0
0.00
Nov 20, 2025
26.62
34.15
19.08
26.62
26.62
+16.68%
0
0.00
Nov 19, 2025
22.81
26.54
19.08
22.81
22.81
-4.30%
0
0.00
Nov 18, 2025
23.84
27.56
20.11
23.84
23.84
+0.95%
0
0.00
Nov 17, 2025
23.61
27.90
19.32
23.61
23.61
-1.01%
0
0.00
Nov 14, 2025
23.85
28.62
19.08
23.85
23.85
-8.62%
0
0.00
Nov 13, 2025
26.10
30.51
21.69
26.10
26.10
+2.35%
0
0.00
Nov 12, 2025
25.50
25.50
25.50
25.50
25.50
-1.09%
200
0.23
Nov 11, 2025
25.78
25.78
25.78
25.78
25.78
-8.29%
600
0.71
Nov 10, 2025
28.11
28.11
28.11
28.11
28.11
-7.11%
1,500
1.82
Nov 07, 2025
30.26
35.00
25.52
30.26
30.26
+1.20%
0
0.00
Nov 06, 2025
29.90
35.00
24.80
29.90
29.90
-5.15%
0
0.00
Nov 05, 2025
31.53
35.00
28.05
31.53
31.52
+2.07%
0
0.00
Nov 04, 2025
30.89
35.00
26.77
30.89
30.88
-4.40%
0
0.00
Nov 03, 2025
32.31
35.00
29.61
32.31
32.30
+3.39%
0
0.00
Oct 31, 2025
31.25
35.00
27.49
31.25
31.24
-8.10%
0
0.00
Oct 30, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 29, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 28, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 27, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 24, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 23, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 22, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 21, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 20, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 17, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 16, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 15, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 14, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 13, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 10, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 09, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 08, 2025
31.14
34.00
31.14
34.00
34.00
+14.52%
45,736
418.80
Oct 07, 2025
29.69
29.69
29.69
29.69
29.69
-13.07%
2,000
25.82
Oct 06, 2025
34.16
36.05
32.26
34.16
34.16
+4.64%
0
0.00
Oct 03, 2025
32.64
32.64
32.64
32.64
32.64
+2.00%
1,500
27.96
Rows: