Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (LIFX)
OTHER OTC:LIFX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
31.25
35.00
27.49
31.25
31.24
-8.10%
0
0.00
Oct 30, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 29, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 28, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 27, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 24, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 23, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 22, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 21, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 20, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 17, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 16, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 15, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 14, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 13, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 10, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 09, 2025
31.14
34.00
31.14
34.00
34.00
0.00%
0
0.00
Oct 08, 2025
31.14
34.00
31.14
34.00
34.00
+14.52%
45,736
418.80
Oct 07, 2025
29.69
29.69
29.69
29.69
29.69
-13.07%
2,000
25.82
Oct 06, 2025
34.16
36.05
32.26
34.16
34.16
+4.64%
0
0.00
Oct 03, 2025
32.64
32.64
32.64
32.64
32.64
+2.00%
1,500
27.96
Oct 02, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Oct 01, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 30, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 29, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 26, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 25, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 24, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 23, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 22, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 19, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 18, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 17, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 16, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 15, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 12, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 11, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 10, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 09, 2025
30.00
32.79
30.00
32.00
32.00
0.00%
0
0.00
Sep 08, 2025
30.00
32.79
30.00
32.00
32.00
+6.81%
1,135
12.90
Sep 05, 2025
29.96
32.49
27.43
29.96
29.96
+17.26%
0
0.00
Sep 04, 2025
25.55
25.55
25.55
25.55
25.55
-11.19%
107
1.22
Sep 03, 2025
28.77
32.79
24.75
28.77
28.77
-0.84%
0
0.00
Sep 02, 2025
29.02
32.79
25.24
29.02
29.02
-1.58%
0
0.00
Aug 29, 2025
29.48
32.79
26.17
29.48
29.48
-0.81%
0
0.00
Aug 28, 2025
29.72
32.79
26.65
29.72
29.72
+0.47%
0
0.00
Aug 27, 2025
29.58
32.79
26.37
29.58
29.58
-9.79%
0
0.00
Aug 26, 2025
32.79
32.79
32.79
32.79
32.79
0.00%
0
0.00
Aug 25, 2025
32.79
32.79
32.79
32.79
32.79
0.00%
0
0.00
Aug 22, 2025
32.79
32.79
32.79
32.79
32.79
0.00%
0
0.00
Rows: