Chicago Atlantic BDC (LIEN)
NASDAQ:LIEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
9.72
9.87
9.59
9.69
9.69
-0.31%
85,695
1.21
Mar 24, 2026
9.68
9.88
9.61
9.72
9.72
+0.52%
108,279
1.56
Mar 23, 2026
9.80
9.99
9.65
9.67
9.67
-0.41%
134,967
1.97
Mar 20, 2026
10.10
10.10
9.59
9.71
9.71
-3.86%
258,558
3.98
Mar 19, 2026
9.94
10.20
9.88
10.10
10.10
+2.02%
68,664
1.07
Mar 18, 2026
9.97
10.04
9.90
9.90
9.90
-0.70%
18,040
0.28
Mar 17, 2026
10.00
10.10
9.94
9.97
9.97
-0.30%
16,756
0.26
Mar 16, 2026
9.93
10.13
9.93
10.00
10.00
+0.70%
58,132
0.89
Mar 13, 2026
9.95
9.99
9.90
9.93
9.93
-0.10%
24,118
0.36
Mar 12, 2026
9.94
10.00
9.92
9.94
9.94
-0.40%
31,186
0.47
Mar 11, 2026
9.99
10.13
9.82
9.98
9.98
-0.20%
56,018
0.84
Mar 10, 2026
10.02
10.04
9.83
10.00
10.00
+0.45%
28,809
0.43
Mar 09, 2026
9.97
10.06
9.86
9.96
9.96
-0.85%
43,590
0.66
Mar 06, 2026
10.00
10.05
9.96
10.04
10.04
+0.40%
15,824
0.24
Mar 05, 2026
10.00
10.14
9.95
10.00
10.00
0.00%
27,364
0.41
Mar 04, 2026
10.27
10.34
9.96
10.00
10.00
-2.25%
54,550
0.82
Mar 03, 2026
9.94
10.35
9.94
10.23
10.23
+2.61%
56,545
0.86
Mar 02, 2026
10.03
10.37
9.97
9.97
9.97
-0.60%
63,832
0.97
Feb 27, 2026
10.27
10.28
9.93
10.03
10.03
-2.34%
41,512
0.63
Feb 26, 2026
10.07
10.28
10.06
10.27
10.27
+2.09%
24,609
0.37
Feb 25, 2026
10.02
10.11
9.96
10.06
10.06
+0.40%
31,988
0.49
Feb 24, 2026
9.83
10.11
9.83
10.02
10.02
+2.14%
32,208
0.49
Feb 23, 2026
9.96
10.14
9.76
9.81
9.81
-1.51%
98,418
1.53
Feb 20, 2026
10.01
10.27
9.96
9.96
9.96
-0.10%
47,795
0.75
Feb 19, 2026
10.10
10.23
9.96
9.97
9.97
-1.77%
65,719
1.03
Feb 18, 2026
10.11
10.30
10.11
10.15
10.15
0.00%
30,837
0.48
Feb 17, 2026
10.23
10.33
10.15
10.15
10.15
-0.98%
32,919
0.51
Feb 16, 2026
10.30
10.34
10.15
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.30
10.34
10.15
10.25
10.25
+0.39%
25,100
0.39
Feb 12, 2026
10.28
10.35
10.19
10.21
10.21
+0.39%
42,989
0.67
Feb 11, 2026
10.16
10.42
10.12
10.17
10.17
-1.17%
42,085
0.66
Feb 10, 2026
10.22
10.40
10.11
10.23
10.23
-0.58%
66,136
1.05
Feb 09, 2026
10.10
10.43
10.08
10.29
10.29
+1.78%
174,966
2.87
Feb 06, 2026
10.29
10.40
10.04
10.11
10.11
-0.98%
93,334
1.56
Feb 05, 2026
10.20
10.46
10.20
10.21
10.21
+0.10%
66,681
1.13
Feb 04, 2026
10.21
10.41
10.20
10.20
10.20
-0.49%
24,918
0.42
Feb 03, 2026
10.27
10.33
10.11
10.25
10.25
-0.49%
93,133
1.61
Feb 02, 2026
10.42
10.51
10.27
10.30
10.30
-1.81%
77,050
1.35
Jan 30, 2026
10.53
10.76
10.43
10.49
10.49
-0.57%
78,640
1.39
Jan 29, 2026
10.64
10.75
10.51
10.55
10.55
-1.49%
56,428
1.01
Jan 28, 2026
10.60
10.77
10.55
10.71
10.71
+1.32%
85,811
1.56
Jan 27, 2026
10.66
10.71
10.52
10.57
10.57
-0.19%
27,739
0.51
Jan 26, 2026
10.78
10.90
10.45
10.59
10.59
-1.03%
73,597
1.37
Jan 23, 2026
10.61
10.74
10.44
10.70
10.70
+1.90%
123,770
2.37
Jan 22, 2026
10.59
10.75
10.43
10.50
10.50
0.00%
88,584
1.74
Jan 21, 2026
10.56
10.86
9.58
10.50
10.50
-1.41%
770,900
19.83
Jan 20, 2026
10.42
10.81
10.42
10.65
10.65
+2.21%
102,191
2.72
Jan 19, 2026
10.80
10.95
10.41
10.42
10.42
0.00%
0
0.00
Jan 16, 2026
10.80
10.95
10.41
10.42
10.42
-4.49%
77,303
2.08
Jan 15, 2026
10.79
11.16
10.61
10.91
10.91
+1.11%
50,181
1.37
Rows: