Want to see LIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
9.49
9.57
9.40
9.50
9.50
+1.28%
18,932
0.27
Aug 06, 2026
9.39
9.61
9.36
9.38
9.38
+0.32%
54,405
0.77
Aug 05, 2026
9.34
9.48
9.32
9.35
9.35
+0.11%
48,904
0.69
Aug 04, 2026
9.34
9.46
9.32
9.34
9.34
+0.21%
38,546
0.54
Aug 03, 2026
9.25
9.50
9.25
9.32
9.32
+0.87%
47,783
0.67
Jul 31, 2026
9.34
9.35
9.22
9.24
9.24
-1.07%
79,250
1.13
Jul 30, 2026
9.38
9.49
9.30
9.34
9.34
-0.11%
25,593
0.36
Jul 29, 2026
9.40
9.48
9.30
9.35
9.35
-0.53%
85,469
1.23
Jul 28, 2026
9.41
9.61
9.35
9.40
9.40
+0.53%
35,008
0.50
Jul 27, 2026
9.38
9.69
9.34
9.35
9.35
-0.53%
41,926
0.60
Jul 24, 2026
9.31
9.50
9.31
9.40
9.40
-0.11%
32,147
0.46
Jul 23, 2026
9.53
9.54
9.40
9.41
9.41
-1.26%
61,432
0.87
Jul 22, 2026
9.64
9.78
9.52
9.53
9.53
-1.24%
58,581
0.84
Jul 21, 2026
9.52
9.87
9.52
9.65
9.65
+0.73%
25,124
0.36
Jul 20, 2026
9.77
9.92
9.55
9.58
9.58
-1.54%
70,711
0.98
Jul 17, 2026
9.85
9.96
9.65
9.73
9.73
-1.22%
48,219
0.67
Jul 16, 2026
9.94
10.02
9.80
9.85
9.85
-0.61%
44,342
0.61
Jul 15, 2026
9.84
10.02
9.84
9.91
9.91
+0.30%
45,634
0.62
Jul 14, 2026
9.82
9.97
9.82
9.88
9.88
-0.10%
36,312
0.50
Jul 13, 2026
9.87
10.04
9.78
9.89
9.89
+0.76%
27,829
0.37
Jul 10, 2026
9.90
10.12
9.71
9.82
9.82
-0.56%
86,786
1.15
Jul 09, 2026
9.66
10.00
9.66
9.87
9.87
+2.28%
124,838
1.66
Jul 08, 2026
9.82
9.94
9.65
9.65
9.65
-1.13%
143,121
1.95
Jul 07, 2026
9.86
10.00
9.72
9.76
9.76
-0.61%
44,772
0.61
Jul 06, 2026
9.92
9.99
9.78
9.82
9.82
-1.60%
44,972
0.61
Jul 03, 2026
10.08
10.08
9.89
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
10.08
10.08
9.89
9.98
9.98
-0.40%
41,355
0.55
Jul 01, 2026
9.89
10.08
9.77
10.02
10.02
+2.56%
150,985
2.08
Jun 30, 2026
9.95
9.95
9.71
9.77
9.77
-1.11%
91,929
1.27
Jun 29, 2026
10.00
10.11
9.85
9.88
9.88
-1.00%
107,772
1.52
Jun 26, 2026
10.08
10.34
9.93
9.98
9.98
-0.79%
60,102
0.85
Jun 25, 2026
10.34
10.61
10.34
10.40
10.06
-0.58%
173,219
2.50
Jun 24, 2026
10.35
10.58
10.31
10.46
10.12
+0.78%
94,836
1.37
Jun 23, 2026
10.15
10.45
10.03
10.38
10.04
+2.26%
89,342
1.29
Jun 22, 2026
10.31
10.55
10.04
10.15
9.82
-0.88%
146,561
2.14
Jun 19, 2026
10.00
10.24
9.98
10.24
9.91
0.00%
0
0.00
Jun 18, 2026
10.00
10.24
9.98
10.24
9.91
+2.40%
173,741
2.50
Jun 17, 2026
10.00
10.00
9.96
10.00
9.67
+0.10%
124,041
1.73
Jun 16, 2026
10.00
10.00
9.94
9.99
9.66
+0.20%
60,559
0.84
Jun 15, 2026
10.00
10.00
9.93
9.97
9.64
-0.30%
75,499
1.07
Jun 12, 2026
9.98
10.00
9.88
10.00
9.67
+0.91%
54,515
0.78
Jun 11, 2026
9.89
9.98
9.88
9.91
9.59
+0.21%
21,577
0.30
Jun 10, 2026
10.00
10.00
9.89
9.89
9.57
-1.00%
48,537
0.69
Jun 09, 2026
9.81
10.00
9.81
9.99
9.66
+1.83%
75,327
1.08
Jun 08, 2026
9.85
9.85
9.78
9.81
9.49
+0.21%
58,425
0.84
Jun 05, 2026
9.90
9.90
9.76
9.79
9.47
-0.71%
37,950
0.55
Jun 04, 2026
9.90
9.90
9.81
9.86
9.54
+0.41%
20,696
0.30
Jun 03, 2026
9.82
9.90
9.77
9.82
9.50
-0.30%
61,835
0.89
Jun 02, 2026
10.00
10.00
9.84
9.85
9.53
-1.11%
47,341
0.69
Jun 01, 2026
10.00
10.00
9.91
9.96
9.63
-0.40%
90,493
1.33
Rows: