Education
About Us
Working with TipRanks
Follow Us
Chicago Atlantic BDC (LIEN)
NASDAQ:LIEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.27
10.28
9.93
10.03
10.03
-2.34%
41,512
0.63
Feb 26, 2026
10.07
10.28
10.06
10.27
10.27
+2.09%
24,609
0.37
Feb 25, 2026
10.02
10.11
9.96
10.06
10.06
+0.40%
31,988
0.49
Feb 24, 2026
9.83
10.11
9.83
10.02
10.02
+2.14%
32,208
0.49
Feb 23, 2026
9.96
10.14
9.76
9.81
9.81
-1.51%
98,418
1.53
Feb 20, 2026
10.01
10.27
9.96
9.96
9.96
-0.10%
47,795
0.75
Feb 19, 2026
10.10
10.23
9.96
9.97
9.97
-1.77%
65,719
1.03
Feb 18, 2026
10.11
10.30
10.11
10.15
10.15
0.00%
30,837
0.48
Feb 17, 2026
10.23
10.33
10.15
10.15
10.15
-0.98%
32,919
0.51
Feb 16, 2026
10.30
10.34
10.15
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.30
10.34
10.15
10.25
10.25
+0.39%
25,100
0.39
Feb 12, 2026
10.28
10.35
10.19
10.21
10.21
+0.39%
42,989
0.67
Feb 11, 2026
10.16
10.42
10.12
10.17
10.17
-1.17%
42,085
0.66
Feb 10, 2026
10.22
10.40
10.11
10.23
10.23
-0.58%
66,136
1.05
Feb 09, 2026
10.10
10.43
10.08
10.29
10.29
+1.78%
174,966
2.87
Feb 06, 2026
10.29
10.40
10.04
10.11
10.11
-0.98%
93,334
1.56
Feb 05, 2026
10.20
10.46
10.20
10.21
10.21
+0.10%
66,681
1.13
Feb 04, 2026
10.21
10.41
10.20
10.20
10.20
-0.49%
24,918
0.42
Feb 03, 2026
10.27
10.33
10.11
10.25
10.25
-0.49%
93,133
1.61
Feb 02, 2026
10.42
10.51
10.27
10.30
10.30
-1.81%
77,050
1.35
Jan 30, 2026
10.53
10.76
10.43
10.49
10.49
-0.57%
78,640
1.39
Jan 29, 2026
10.64
10.75
10.51
10.55
10.55
-1.49%
56,428
1.01
Jan 28, 2026
10.60
10.77
10.55
10.71
10.71
+1.32%
85,811
1.56
Jan 27, 2026
10.66
10.71
10.52
10.57
10.57
-0.19%
27,739
0.51
Jan 26, 2026
10.78
10.90
10.45
10.59
10.59
-1.03%
73,597
1.37
Jan 23, 2026
10.61
10.74
10.44
10.70
10.70
+1.90%
123,770
2.37
Jan 22, 2026
10.59
10.75
10.43
10.50
10.50
0.00%
88,584
1.74
Jan 21, 2026
10.56
10.86
9.58
10.50
10.50
-1.41%
770,900
19.83
Jan 20, 2026
10.42
10.81
10.42
10.65
10.65
+2.21%
102,191
2.72
Jan 19, 2026
10.80
10.95
10.41
10.42
10.42
0.00%
0
0.00
Jan 16, 2026
10.80
10.95
10.41
10.42
10.42
-4.49%
77,303
2.08
Jan 15, 2026
10.79
11.16
10.61
10.91
10.91
+1.11%
50,181
1.37
Jan 14, 2026
10.45
10.85
10.43
10.79
10.79
+3.06%
42,304
1.16
Jan 13, 2026
10.60
10.66
10.39
10.47
10.47
-1.69%
63,558
1.78
Jan 12, 2026
10.44
10.65
10.39
10.65
10.65
+2.70%
82,320
2.33
Jan 09, 2026
10.41
10.50
10.17
10.37
10.37
+0.19%
59,388
1.69
Jan 08, 2026
10.28
10.42
10.28
10.35
10.35
0.00%
47,458
1.37
Jan 07, 2026
10.50
10.51
10.26
10.35
10.35
-1.33%
51,602
1.48
Jan 06, 2026
10.46
10.49
10.37
10.49
10.49
+0.82%
54,750
1.58
Jan 05, 2026
10.44
10.49
10.30
10.41
10.41
+0.53%
75,604
2.22
Jan 02, 2026
10.42
10.46
10.28
10.35
10.35
+0.19%
34,132
0.93
Dec 31, 2025
10.48
10.48
10.21
10.33
10.33
-1.62%
50,471
1.40
Dec 30, 2025
10.71
10.73
10.50
10.50
10.50
-1.32%
33,067
0.92
Dec 29, 2025
10.54
10.74
10.50
10.64
10.64
+0.28%
78,871
2.18
Dec 26, 2025
10.60
10.73
10.55
10.61
10.61
+1.24%
19,393
0.52
Dec 24, 2025
10.37
10.60
10.37
10.48
10.48
+0.38%
47,447
1.27
Dec 23, 2025
10.42
10.65
10.21
10.44
10.44
-0.38%
32,455
0.87
Dec 22, 2025
10.32
10.71
10.27
10.48
10.48
-1.32%
68,878
1.87
Dec 19, 2025
10.88
11.05
10.60
10.62
10.62
-2.21%
42,157
1.13
Dec 18, 2025
10.84
11.20
10.77
10.86
10.86
-0.64%
20,607
0.50
Rows: