Education
About Us
Working with TipRanks
Follow Us
Chicago Atlantic Bdc, Inc. (LIEN)
:LIEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.78
11.10
10.71
10.93
10.93
+2.53%
112,717
2.75
Dec 11, 2025
10.58
10.70
10.58
10.66
10.66
+0.33%
30,317
0.73
Dec 10, 2025
10.73
10.73
10.62
10.63
10.62
-0.14%
21,496
0.52
Dec 09, 2025
10.76
10.81
10.57
10.64
10.64
-0.47%
21,287
0.51
Dec 08, 2025
10.77
10.77
10.62
10.69
10.69
+0.09%
22,956
0.54
Dec 05, 2025
10.67
10.89
10.58
10.68
10.68
+0.85%
19,417
0.45
Dec 04, 2025
10.88
10.88
10.50
10.59
10.59
-1.67%
24,133
0.56
Dec 03, 2025
11.27
11.27
10.20
10.77
10.77
-4.01%
66,201
1.58
Dec 02, 2025
11.13
11.22
11.01
11.22
11.22
+1.26%
37,244
0.88
Dec 01, 2025
11.00
11.14
10.92
11.08
11.08
+0.45%
53,270
1.27
Nov 28, 2025
10.93
11.03
10.87
11.03
11.03
+1.19%
50,377
1.18
Nov 26, 2025
10.90
10.93
10.77
10.90
10.90
0.00%
16,078
0.37
Nov 25, 2025
10.89
10.93
10.70
10.90
10.90
+0.65%
19,036
0.44
Nov 24, 2025
10.65
10.92
10.50
10.83
10.83
+2.17%
34,523
0.80
Nov 21, 2025
10.62
10.66
10.54
10.60
10.60
-0.38%
21,845
0.51
Nov 20, 2025
10.46
10.64
10.46
10.64
10.64
+0.95%
19,437
0.45
Nov 19, 2025
10.45
10.63
10.00
10.54
10.54
0.00%
76,683
1.82
Nov 18, 2025
10.35
10.66
9.85
10.54
10.54
+2.73%
80,249
1.96
Nov 17, 2025
10.33
10.33
10.16
10.26
10.26
+0.69%
29,732
0.73
Nov 14, 2025
10.13
10.25
10.11
10.19
10.19
-1.55%
11,208
0.27
Nov 13, 2025
10.18
10.36
10.18
10.35
10.35
+3.09%
10,983
0.26
Nov 12, 2025
10.05
10.24
10.04
10.04
10.04
-0.73%
18,760
0.44
Nov 11, 2025
10.15
10.15
10.00
10.11
10.11
-0.16%
8,596
0.20
Nov 10, 2025
10.08
10.16
10.02
10.13
10.13
+0.50%
17,811
0.41
Nov 07, 2025
10.25
10.25
9.95
10.08
10.08
0.00%
42,450
1.00
Nov 06, 2025
10.20
10.47
10.08
10.08
10.08
-1.66%
34,220
0.81
Nov 05, 2025
10.35
10.35
10.20
10.25
10.25
+0.20%
4,473
0.11
Nov 04, 2025
10.24
10.34
10.20
10.23
10.23
+0.24%
13,180
0.31
Nov 03, 2025
10.31
10.31
10.14
10.21
10.20
-0.10%
21,814
0.51
Oct 31, 2025
10.25
10.31
10.07
10.22
10.22
-0.83%
50,822
1.20
Oct 30, 2025
10.23
10.34
10.16
10.30
10.30
+1.98%
35,098
0.84
Oct 29, 2025
10.25
10.30
10.10
10.10
10.10
-1.17%
22,405
0.54
Oct 28, 2025
10.25
10.43
10.10
10.22
10.22
-1.16%
28,713
0.69
Oct 27, 2025
10.26
10.35
10.25
10.34
10.34
+0.10%
8,621
0.21
Oct 24, 2025
10.35
10.45
10.33
10.33
10.33
+0.39%
4,965
0.12
Oct 23, 2025
10.23
10.35
10.15
10.29
10.29
+0.54%
21,734
0.51
Oct 22, 2025
10.25
10.28
10.18
10.24
10.24
+0.84%
14,069
0.33
Oct 21, 2025
10.06
10.28
10.06
10.15
10.15
+0.50%
11,183
0.26
Oct 20, 2025
10.03
10.12
9.99
10.10
10.10
+0.70%
23,535
0.54
Oct 17, 2025
10.19
10.30
10.03
10.03
10.03
-0.99%
7,185
0.16
Oct 16, 2025
10.40
10.45
10.08
10.13
10.13
-2.03%
40,718
0.94
Oct 15, 2025
10.23
10.46
10.13
10.34
10.34
+1.42%
20,294
0.47
Oct 14, 2025
10.04
10.38
10.02
10.20
10.20
+0.74%
31,950
0.74
Oct 13, 2025
10.17
10.41
10.12
10.12
10.12
-1.08%
9,415
0.22
Oct 10, 2025
10.21
10.57
10.16
10.23
10.23
-1.45%
62,926
1.46
Oct 09, 2025
10.54
10.80
10.38
10.38
10.38
-2.17%
42,826
1.00
Oct 08, 2025
10.51
10.70
10.51
10.61
10.61
+0.09%
21,669
0.51
Oct 07, 2025
10.62
10.73
10.33
10.60
10.60
+2.51%
58,308
1.39
Oct 06, 2025
10.46
10.55
10.33
10.34
10.34
-1.52%
45,547
1.09
Oct 03, 2025
10.35
10.77
10.35
10.50
10.50
+0.77%
38,913
0.93
Rows: