Education
About Us
Working with TipRanks
Follow Us
Chicago Atlantic BDC (LIEN)
NASDAQ:LIEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.80
10.95
10.41
10.42
10.42
-4.49%
77,303
2.08
Jan 15, 2026
10.79
11.16
10.61
10.91
10.91
+1.11%
50,181
1.37
Jan 14, 2026
10.45
10.85
10.43
10.79
10.79
+3.06%
42,304
1.16
Jan 13, 2026
10.60
10.66
10.39
10.47
10.47
-1.69%
63,558
1.78
Jan 12, 2026
10.44
10.65
10.39
10.65
10.65
+2.70%
82,320
2.33
Jan 09, 2026
10.41
10.50
10.17
10.37
10.37
+0.19%
59,388
1.69
Jan 08, 2026
10.28
10.42
10.28
10.35
10.35
0.00%
47,458
1.37
Jan 07, 2026
10.50
10.51
10.26
10.35
10.35
-1.33%
51,602
1.48
Jan 06, 2026
10.46
10.49
10.37
10.49
10.49
+0.82%
54,750
1.58
Jan 05, 2026
10.44
10.49
10.30
10.41
10.41
+0.53%
75,604
2.22
Jan 02, 2026
10.42
10.46
10.28
10.35
10.35
+0.19%
34,132
0.93
Dec 31, 2025
10.48
10.48
10.21
10.33
10.33
-1.62%
50,471
1.40
Dec 30, 2025
10.71
10.73
10.50
10.50
10.50
-1.32%
33,067
0.92
Dec 29, 2025
10.54
10.74
10.50
10.64
10.64
+0.28%
78,871
2.18
Dec 26, 2025
10.60
10.73
10.55
10.61
10.61
+1.24%
19,393
0.52
Dec 24, 2025
10.37
10.60
10.37
10.48
10.48
+0.38%
47,447
1.27
Dec 23, 2025
10.42
10.65
10.21
10.44
10.44
-0.38%
32,455
0.87
Dec 22, 2025
10.32
10.71
10.27
10.48
10.48
-1.32%
68,878
1.87
Dec 19, 2025
10.88
11.05
10.60
10.62
10.62
-2.21%
42,157
1.13
Dec 18, 2025
10.84
11.20
10.77
10.86
10.86
-0.64%
20,607
0.50
Dec 17, 2025
11.08
11.10
10.93
10.93
10.93
-0.46%
39,147
0.93
Dec 16, 2025
10.93
11.11
10.91
10.98
10.98
+0.37%
30,767
0.72
Dec 15, 2025
11.08
11.26
10.93
10.94
10.94
+0.09%
106,987
2.54
Dec 12, 2025
10.78
11.10
10.71
10.93
10.93
+2.53%
112,717
2.75
Dec 11, 2025
10.58
10.70
10.58
10.66
10.66
+0.33%
30,317
0.73
Dec 10, 2025
10.73
10.73
10.62
10.63
10.62
-0.14%
21,496
0.52
Dec 09, 2025
10.76
10.81
10.57
10.64
10.64
-0.47%
21,287
0.51
Dec 08, 2025
10.77
10.77
10.62
10.69
10.69
+0.09%
22,956
0.54
Dec 05, 2025
10.67
10.89
10.58
10.68
10.68
+0.85%
19,417
0.45
Dec 04, 2025
10.88
10.88
10.50
10.59
10.59
-1.67%
24,133
0.56
Dec 03, 2025
11.27
11.27
10.20
10.77
10.77
-4.01%
66,201
1.58
Dec 02, 2025
11.13
11.22
11.01
11.22
11.22
+1.26%
37,244
0.88
Dec 01, 2025
11.00
11.14
10.92
11.08
11.08
+0.45%
53,270
1.27
Nov 28, 2025
10.93
11.03
10.87
11.03
11.03
+1.19%
50,377
1.18
Nov 26, 2025
10.90
10.93
10.77
10.90
10.90
0.00%
16,078
0.37
Nov 25, 2025
10.89
10.93
10.70
10.90
10.90
+0.65%
19,036
0.44
Nov 24, 2025
10.65
10.92
10.50
10.83
10.83
+2.17%
34,523
0.80
Nov 21, 2025
10.62
10.66
10.54
10.60
10.60
-0.38%
21,845
0.51
Nov 20, 2025
10.46
10.64
10.46
10.64
10.64
+0.95%
19,437
0.45
Nov 19, 2025
10.45
10.63
10.00
10.54
10.54
0.00%
76,683
1.82
Nov 18, 2025
10.35
10.66
9.85
10.54
10.54
+2.73%
80,249
1.96
Nov 17, 2025
10.33
10.33
10.16
10.26
10.26
+0.69%
29,732
0.73
Nov 14, 2025
10.13
10.25
10.11
10.19
10.19
-1.55%
11,208
0.27
Nov 13, 2025
10.18
10.36
10.18
10.35
10.35
+3.09%
10,983
0.26
Nov 12, 2025
10.05
10.24
10.04
10.04
10.04
-0.73%
18,760
0.44
Nov 11, 2025
10.15
10.15
10.00
10.11
10.11
-0.16%
8,596
0.20
Nov 10, 2025
10.08
10.16
10.02
10.13
10.13
+0.50%
17,811
0.41
Nov 07, 2025
10.25
10.25
9.95
10.08
10.08
0.00%
42,450
1.00
Nov 06, 2025
10.20
10.47
10.08
10.08
10.08
-1.66%
34,220
0.81
Nov 05, 2025
10.35
10.35
10.20
10.25
10.25
+0.20%
4,473
0.11
Rows: