Want to see LIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.95
9.95
9.71
9.77
9.77
-1.11%
91,929
1.27
Jun 29, 2026
10.00
10.11
9.85
9.88
9.88
-1.00%
107,772
1.52
Jun 26, 2026
10.08
10.34
9.93
9.98
9.98
-0.79%
60,102
0.85
Jun 25, 2026
10.34
10.61
10.34
10.40
10.06
-0.58%
173,219
2.50
Jun 24, 2026
10.35
10.58
10.31
10.46
10.12
+0.78%
94,836
1.37
Jun 23, 2026
10.15
10.45
10.03
10.38
10.04
+2.26%
89,342
1.29
Jun 22, 2026
10.31
10.55
10.04
10.15
9.82
-0.88%
146,561
2.14
Jun 19, 2026
10.00
10.24
9.98
10.24
9.91
0.00%
0
0.00
Jun 18, 2026
10.00
10.24
9.98
10.24
9.91
+2.40%
173,741
2.50
Jun 17, 2026
10.00
10.00
9.96
10.00
9.67
+0.10%
124,041
1.73
Jun 16, 2026
10.00
10.00
9.94
9.99
9.66
+0.20%
60,559
0.84
Jun 15, 2026
10.00
10.00
9.93
9.97
9.64
-0.30%
75,499
1.07
Jun 12, 2026
9.98
10.00
9.88
10.00
9.67
+0.91%
54,515
0.78
Jun 11, 2026
9.89
9.98
9.88
9.91
9.59
+0.21%
21,577
0.30
Jun 10, 2026
10.00
10.00
9.89
9.89
9.57
-1.00%
48,537
0.69
Jun 09, 2026
9.81
10.00
9.81
9.99
9.66
+1.83%
75,327
1.08
Jun 08, 2026
9.85
9.85
9.78
9.81
9.49
+0.21%
58,425
0.84
Jun 05, 2026
9.90
9.90
9.76
9.79
9.47
-0.71%
37,950
0.55
Jun 04, 2026
9.90
9.90
9.81
9.86
9.54
+0.41%
20,696
0.30
Jun 03, 2026
9.82
9.90
9.77
9.82
9.50
-0.30%
61,835
0.89
Jun 02, 2026
10.00
10.00
9.84
9.85
9.53
-1.11%
47,341
0.69
Jun 01, 2026
10.00
10.00
9.91
9.96
9.63
-0.40%
90,493
1.33
May 29, 2026
10.02
10.02
9.91
10.00
9.67
+0.21%
66,537
0.98
May 28, 2026
9.92
10.00
9.92
9.98
9.65
+0.09%
52,649
0.77
May 27, 2026
10.03
10.05
9.91
9.97
9.64
0.00%
74,919
1.11
May 26, 2026
10.06
10.17
9.96
9.97
9.64
+0.82%
131,471
1.99
May 25, 2026
9.83
10.00
9.80
9.89
9.57
0.00%
0
0.00
May 22, 2026
9.83
10.00
9.80
9.89
9.57
+0.72%
48,354
0.73
May 21, 2026
9.85
9.87
9.71
9.82
9.50
+0.09%
21,032
0.31
May 20, 2026
9.89
9.89
9.64
9.81
9.49
+0.21%
113,965
1.71
May 19, 2026
10.05
10.23
9.79
9.79
9.47
-2.01%
134,487
2.06
May 18, 2026
9.80
10.25
9.78
9.99
9.66
+3.00%
198,790
3.17
May 15, 2026
9.70
9.93
9.70
9.70
9.38
-1.33%
80,664
1.30
May 14, 2026
9.35
9.96
9.28
9.83
9.51
+8.38%
197,683
3.36
May 13, 2026
9.01
9.30
9.01
9.07
8.77
0.00%
20,380
0.35
May 12, 2026
9.06
9.17
8.95
9.07
8.77
+0.22%
40,076
0.68
May 11, 2026
9.01
9.19
8.92
9.05
8.75
+0.45%
45,391
0.77
May 08, 2026
9.38
9.44
9.01
9.01
8.72
-3.53%
95,020
1.63
May 07, 2026
9.45
9.46
9.31
9.34
9.03
-0.22%
24,761
0.41
May 06, 2026
9.35
9.42
9.32
9.36
9.05
-0.32%
46,205
0.75
May 05, 2026
9.34
9.40
9.31
9.39
9.08
+0.65%
51,971
0.84
May 04, 2026
9.41
9.47
9.28
9.33
9.02
+0.86%
24,656
0.40
May 01, 2026
9.42
9.46
9.21
9.25
8.95
+0.21%
23,120
0.37
Apr 30, 2026
9.22
9.36
9.19
9.23
8.93
+0.22%
75,985
1.21
Apr 29, 2026
9.31
9.44
9.19
9.21
8.91
-2.02%
37,701
0.59
Apr 28, 2026
9.52
9.52
9.35
9.40
9.09
+1.29%
51,941
0.82
Apr 27, 2026
9.41
9.47
9.19
9.28
8.98
-1.38%
72,893
1.14
Apr 24, 2026
9.49
9.49
9.41
9.41
9.10
-0.84%
13,889
0.22
Apr 23, 2026
9.60
9.60
9.37
9.49
9.18
-0.11%
45,401
0.70
Apr 22, 2026
9.29
9.61
9.18
9.50
9.19
+2.49%
202,197
3.20
Rows: