Education
About Us
Working with TipRanks
Follow Us
Aeye, Inc. (LIDR)
NASDAQ:LIDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.58
2.70
2.18
2.24
2.24
-13.51%
7,367,726
3.10
Mar 19, 2026
1.82
2.68
1.74
2.59
2.59
+38.50%
20,324,830
9.77
Mar 18, 2026
1.75
2.03
1.68
1.87
1.87
+2.19%
8,326,742
4.21
Mar 17, 2026
2.26
2.37
1.82
1.83
1.83
+18.06%
67,265,375
71.75
Mar 16, 2026
1.64
1.67
1.54
1.55
1.55
-2.52%
10,756,690
13.45
Mar 13, 2026
1.65
1.72
1.58
1.59
1.59
-3.05%
473,368
0.59
Mar 12, 2026
1.60
1.69
1.59
1.64
1.64
+0.61%
555,500
0.66
Mar 11, 2026
1.59
1.64
1.58
1.63
1.63
+1.88%
226,373
0.26
Mar 10, 2026
1.58
1.64
1.56
1.60
1.60
+2.56%
298,828
0.35
Mar 09, 2026
1.52
1.58
1.51
1.56
1.56
0.00%
351,298
0.41
Mar 06, 2026
1.60
1.63
1.55
1.56
1.56
-4.88%
453,303
0.52
Mar 05, 2026
1.63
1.70
1.60
1.64
1.64
-0.61%
247,213
0.28
Mar 04, 2026
1.61
1.67
1.61
1.65
1.65
+1.23%
322,369
0.35
Mar 03, 2026
1.65
1.68
1.59
1.63
1.63
-4.12%
779,687
0.85
Mar 02, 2026
1.58
1.74
1.58
1.70
1.70
+3.66%
390,889
0.42
Feb 27, 2026
1.67
1.68
1.62
1.64
1.64
-3.53%
239,312
0.25
Feb 26, 2026
1.66
1.72
1.65
1.70
1.70
+1.80%
315,128
0.33
Feb 25, 2026
1.59
1.70
1.57
1.67
1.67
+4.38%
400,717
0.41
Feb 24, 2026
1.56
1.62
1.55
1.60
1.60
+1.27%
213,411
0.22
Feb 23, 2026
1.64
1.67
1.57
1.58
1.58
-4.82%
447,477
0.44
Feb 20, 2026
1.75
1.80
1.65
1.66
1.66
-5.14%
335,562
0.31
Feb 19, 2026
1.64
1.77
1.60
1.75
1.75
+6.06%
527,702
0.48
Feb 18, 2026
1.62
1.69
1.62
1.65
1.65
+2.48%
293,413
0.26
Feb 17, 2026
1.65
1.68
1.60
1.61
1.61
-2.42%
389,080
0.34
Feb 16, 2026
1.61
1.71
1.60
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.61
1.71
1.60
1.65
1.65
+2.48%
336,333
0.28
Feb 12, 2026
1.68
1.69
1.60
1.61
1.61
-3.59%
540,947
0.44
Feb 11, 2026
1.65
1.69
1.62
1.67
1.67
+3.09%
636,641
0.52
Feb 10, 2026
1.63
1.69
1.61
1.63
1.63
+0.62%
410,366
0.33
Feb 09, 2026
1.56
1.66
1.52
1.62
1.62
+3.18%
401,831
0.32
Feb 06, 2026
1.41
1.57
1.40
1.57
1.57
+14.60%
622,096
0.47
Feb 05, 2026
1.47
1.49
1.37
1.37
1.37
-10.46%
853,102
0.63
Feb 04, 2026
1.66
1.68
1.49
1.53
1.53
-7.27%
965,933
0.71
Feb 03, 2026
1.62
1.66
1.56
1.65
1.65
+3.13%
720,011
0.52
Feb 02, 2026
1.61
1.65
1.58
1.60
1.60
-2.44%
635,300
0.45
Jan 30, 2026
1.74
1.77
1.62
1.64
1.64
-7.34%
974,610
0.69
Jan 29, 2026
1.83
1.85
1.73
1.77
1.77
-3.28%
1,151,254
0.80
Jan 28, 2026
1.89
1.90
1.83
1.83
1.83
-3.17%
537,466
0.37
Jan 27, 2026
1.86
1.91
1.83
1.89
1.89
+2.16%
557,499
0.37
Jan 26, 2026
2.00
2.00
1.85
1.85
1.85
-7.50%
963,401
0.64
Jan 23, 2026
2.09
2.09
2.00
2.00
2.00
-4.31%
658,759
0.43
Jan 22, 2026
2.00
2.15
2.00
2.09
2.09
+5.03%
1,157,870
0.73
Jan 21, 2026
1.97
2.05
1.91
1.99
1.99
+0.51%
1,255,639
0.79
Jan 20, 2026
1.98
2.03
1.94
1.98
1.98
-1.49%
890,906
0.55
Jan 19, 2026
2.03
2.07
2.01
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
2.03
2.07
2.01
2.01
2.01
-1.47%
688,126
0.39
Jan 15, 2026
2.11
2.16
2.04
2.04
2.04
-3.32%
796,533
0.43
Jan 14, 2026
2.12
2.13
2.06
2.11
2.11
+1.44%
718,417
0.37
Jan 13, 2026
2.15
2.17
2.07
2.08
2.08
-4.15%
1,049,630
0.53
Jan 12, 2026
2.13
2.21
2.11
2.17
2.17
0.00%
644,182
0.29
Rows: