Education
About Us
Working with TipRanks
Follow Us
AEye Inc (LIDR)
NASDAQ:LIDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.25
2.34
2.23
2.34
2.34
+3.54%
3,006,238
0.97
Dec 18, 2025
2.18
2.34
2.17
2.26
2.26
+4.15%
1,911,995
0.61
Dec 17, 2025
2.27
2.30
2.13
2.17
2.17
-3.98%
1,934,984
0.62
Dec 16, 2025
2.20
2.26
2.18
2.26
2.26
+1.35%
1,618,384
0.52
Dec 15, 2025
2.38
2.39
2.20
2.23
2.23
-5.51%
2,084,962
0.66
Dec 12, 2025
2.49
2.52
2.36
2.36
2.36
-4.07%
973,185
0.31
Dec 11, 2025
2.47
2.62
2.30
2.46
2.46
-6.11%
2,777,781
0.87
Dec 10, 2025
2.67
2.71
2.57
2.62
2.62
-1.87%
1,062,462
0.33
Dec 09, 2025
2.62
2.71
2.57
2.67
2.67
+1.91%
634,681
0.19
Dec 08, 2025
2.68
2.70
2.57
2.62
2.62
-0.76%
571,462
0.17
Dec 05, 2025
2.74
2.79
2.63
2.64
2.64
-2.94%
1,333,401
0.39
Dec 04, 2025
2.62
2.78
2.61
2.72
2.72
+3.82%
1,397,264
0.40
Dec 03, 2025
2.40
2.63
2.39
2.62
2.62
+9.62%
1,112,784
0.32
Dec 02, 2025
2.48
2.49
2.39
2.39
2.39
-2.05%
1,161,444
0.33
Dec 01, 2025
2.54
2.57
2.43
2.44
2.44
-6.87%
1,218,471
0.35
Nov 28, 2025
2.53
2.69
2.52
2.62
2.62
+4.38%
911,959
0.26
Nov 26, 2025
2.44
2.60
2.44
2.51
2.51
+1.62%
943,267
0.26
Nov 25, 2025
2.44
2.47
2.35
2.47
2.47
+1.23%
1,431,231
0.39
Nov 24, 2025
2.39
2.46
2.35
2.44
2.44
+2.09%
1,321,664
0.36
Nov 21, 2025
2.36
2.50
2.28
2.39
2.39
+1.27%
3,163,036
0.80
Nov 20, 2025
2.34
2.54
2.32
2.36
2.36
+3.96%
2,903,663
0.73
Nov 19, 2025
2.47
2.49
2.24
2.27
2.27
-8.84%
1,842,395
0.46
Nov 18, 2025
2.39
2.55
2.35
2.49
2.49
+2.47%
1,899,356
0.47
Nov 17, 2025
2.33
2.51
2.28
2.43
2.43
+3.40%
2,752,156
0.64
Nov 14, 2025
2.30
2.53
2.25
2.35
2.35
-3.29%
1,857,824
0.42
Nov 13, 2025
2.47
2.64
2.39
2.43
2.43
-2.02%
2,126,350
0.48
Nov 12, 2025
2.44
2.48
2.36
2.48
2.48
+0.40%
958,445
0.21
Nov 11, 2025
2.38
2.48
2.32
2.47
2.47
+2.49%
988,162
0.22
Nov 10, 2025
2.46
2.49
2.28
2.41
2.41
+0.42%
1,334,046
0.28
Nov 07, 2025
2.17
2.42
2.11
2.40
2.40
+3.45%
2,544,610
0.53
Nov 06, 2025
2.40
2.52
2.30
2.32
2.32
+4.04%
4,564,549
0.94
Nov 05, 2025
2.25
2.31
2.20
2.23
2.23
0.00%
1,779,830
0.36
Nov 04, 2025
2.36
2.37
2.20
2.23
2.23
-7.08%
2,310,109
0.47
Nov 03, 2025
2.67
2.68
2.38
2.40
2.40
-9.43%
2,485,093
0.46
Oct 31, 2025
2.57
2.69
2.55
2.65
2.65
+3.11%
1,391,336
0.25
Oct 30, 2025
2.56
2.62
2.51
2.57
2.57
-1.91%
1,340,415
0.23
Oct 29, 2025
2.65
2.73
2.55
2.62
2.62
-1.50%
2,591,557
0.42
Oct 28, 2025
2.69
2.83
2.61
2.66
2.66
-2.92%
2,697,480
0.41
Oct 27, 2025
2.83
2.83
2.70
2.74
2.74
-1.08%
1,744,595
0.25
Oct 24, 2025
2.75
2.82
2.71
2.77
2.77
+2.59%
1,721,514
0.18
Oct 23, 2025
2.51
2.70
2.48
2.70
2.70
+9.76%
2,402,645
0.16
Oct 22, 2025
2.51
2.59
2.36
2.46
2.46
-5.75%
4,083,740
0.20
Oct 21, 2025
2.80
2.80
2.61
2.61
2.61
-7.12%
2,260,580
0.11
Oct 20, 2025
2.85
3.00
2.76
2.81
2.81
-0.71%
3,059,984
0.15
Oct 17, 2025
2.87
2.93
2.75
2.83
2.83
-2.08%
2,431,783
0.12
Oct 16, 2025
3.25
3.41
2.84
2.89
2.89
-8.25%
6,579,028
0.33
Oct 15, 2025
3.51
3.62
3.08
3.15
3.15
-5.97%
6,028,510
0.30
Oct 14, 2025
3.00
3.55
2.93
3.35
3.35
+7.72%
7,072,118
0.35
Oct 13, 2025
3.28
3.35
3.05
3.11
3.11
+1.30%
4,413,164
0.22
Oct 10, 2025
3.45
4.00
3.06
3.07
3.07
-7.81%
16,412,311
0.83
Rows: