Aeye, Inc. (LIDR)
NASDAQ:LIDR
Want to see LIDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.00
2.11
1.98
2.04
2.04
+2.00%
795,726
0.17
May 29, 2026
2.04
2.07
1.96
2.00
2.00
-1.96%
924,393
0.20
May 28, 2026
1.96
2.08
1.94
2.04
2.04
+3.03%
1,413,634
0.31
May 27, 2026
1.95
1.99
1.91
1.98
1.98
+1.02%
903,756
0.20
May 26, 2026
1.93
2.02
1.91
1.96
1.96
+3.70%
1,124,024
0.25
May 22, 2026
1.90
1.97
1.89
1.89
1.89
-1.05%
972,746
0.22
May 21, 2026
1.81
1.92
1.80
1.91
1.91
+4.37%
921,931
0.20
May 20, 2026
1.79
1.86
1.76
1.83
1.83
+1.67%
801,296
0.18
May 19, 2026
1.83
1.86
1.77
1.80
1.80
-3.23%
919,127
0.20
May 18, 2026
1.88
1.91
1.81
1.86
1.86
-1.59%
898,112
0.20
May 15, 2026
2.00
2.02
1.82
1.89
1.89
-9.13%
3,394,319
0.77
May 14, 2026
1.93
2.09
1.92
2.08
2.08
-14.40%
3,670,116
0.84
May 13, 2026
2.28
2.50
2.21
2.43
2.43
+13.02%
5,360,304
1.25
May 12, 2026
2.09
2.24
2.06
2.15
2.15
+0.94%
1,474,409
0.34
May 11, 2026
2.00
2.15
1.95
2.13
2.13
+7.04%
1,648,674
0.39
May 08, 2026
1.88
2.01
1.85
1.99
1.99
+5.29%
1,113,066
0.26
May 07, 2026
2.04
2.05
1.89
1.89
1.89
-8.25%
1,225,482
0.29
May 06, 2026
2.01
2.11
1.95
2.06
2.06
+4.57%
1,419,603
0.34
May 05, 2026
1.98
2.00
1.92
1.97
1.97
+1.03%
882,390
0.21
May 04, 2026
2.02
2.06
1.93
1.95
1.95
-4.41%
1,380,559
0.33
May 01, 2026
2.02
2.10
1.99
2.04
2.04
0.00%
1,066,860
0.25
Apr 30, 2026
2.08
2.09
1.95
2.04
2.04
-2.39%
1,402,751
0.33
Apr 29, 2026
2.15
2.18
2.03
2.09
2.09
-4.13%
1,583,094
0.38
Apr 28, 2026
2.20
2.42
2.12
2.18
2.18
+1.87%
4,719,196
1.14
Apr 27, 2026
2.26
2.28
2.12
2.14
2.14
-2.28%
3,473,667
0.85
Apr 24, 2026
2.24
3.05
2.15
2.19
2.19
+29.59%
103,411,602
42.05
Apr 23, 2026
1.79
1.84
1.66
1.69
1.69
-6.63%
820,857
0.33
Apr 22, 2026
1.73
1.84
1.73
1.81
1.81
+5.85%
649,437
0.26
Apr 21, 2026
1.74
1.81
1.71
1.71
1.71
-1.72%
719,578
0.29
Apr 20, 2026
1.76
1.78
1.72
1.74
1.74
-3.33%
622,865
0.25
Apr 17, 2026
1.81
1.84
1.76
1.80
1.80
+1.69%
925,518
0.37
Apr 16, 2026
1.77
1.79
1.73
1.77
1.77
+0.57%
632,475
0.26
Apr 15, 2026
1.68
1.79
1.67
1.76
1.76
+6.67%
802,034
0.33
Apr 14, 2026
1.67
1.70
1.62
1.65
1.65
+1.23%
716,285
0.29
Apr 13, 2026
1.56
1.66
1.55
1.63
1.63
+3.16%
547,373
0.22
Apr 10, 2026
1.60
1.64
1.57
1.58
1.58
0.00%
696,034
0.28
Apr 09, 2026
1.62
1.68
1.58
1.58
1.58
-2.47%
760,991
0.31
Apr 08, 2026
1.76
1.79
1.62
1.62
1.62
-1.22%
1,170,155
0.47
Apr 07, 2026
1.73
1.74
1.61
1.64
1.64
-6.29%
1,184,397
0.48
Apr 06, 2026
1.82
1.89
1.75
1.75
1.75
-4.37%
649,406
0.26
Apr 03, 2026
1.80
1.91
1.75
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.80
1.91
1.75
1.83
1.83
-0.54%
691,783
0.28
Apr 01, 2026
1.85
1.97
1.84
1.84
1.84
+1.66%
1,242,529
0.50
Mar 31, 2026
1.74
1.87
1.74
1.81
1.81
+4.62%
937,959
0.37
Mar 30, 2026
1.85
1.86
1.68
1.73
1.73
-6.49%
1,017,962
0.40
Mar 27, 2026
1.90
1.94
1.82
1.85
1.85
-4.15%
1,193,268
0.47
Mar 26, 2026
2.02
2.08
1.93
1.93
1.93
-6.31%
1,437,349
0.57
Mar 25, 2026
2.11
2.16
2.04
2.06
2.06
-1.90%
1,823,735
0.73
Mar 24, 2026
2.16
2.20
2.08
2.10
2.10
-3.23%
2,318,060
0.94
Mar 23, 2026
2.19
2.23
2.03
2.17
2.17
-3.13%
2,745,167
1.12
Rows: