Education
About Us
Working with TipRanks
Follow Us
AEye Inc (LIDR)
NASDAQ:LIDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.86
1.91
1.83
1.89
1.89
+2.16%
557,499
0.37
Jan 26, 2026
2.00
2.00
1.85
1.85
1.85
-7.50%
963,401
0.64
Jan 23, 2026
2.09
2.09
2.00
2.00
2.00
-4.31%
658,759
0.43
Jan 22, 2026
2.00
2.15
2.00
2.09
2.09
+5.03%
1,157,870
0.73
Jan 21, 2026
1.97
2.05
1.91
1.99
1.99
+0.51%
1,255,639
0.79
Jan 20, 2026
1.98
2.03
1.94
1.98
1.98
-1.49%
890,906
0.55
Jan 19, 2026
2.03
2.07
2.01
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
2.03
2.07
2.01
2.01
2.01
-1.47%
688,126
0.39
Jan 15, 2026
2.11
2.16
2.04
2.04
2.04
-3.32%
796,533
0.43
Jan 14, 2026
2.12
2.13
2.06
2.11
2.11
+1.44%
718,417
0.37
Jan 13, 2026
2.15
2.17
2.07
2.08
2.08
-4.15%
1,049,630
0.53
Jan 12, 2026
2.13
2.21
2.11
2.17
2.17
0.00%
644,182
0.29
Jan 09, 2026
2.24
2.26
2.16
2.17
2.17
-3.13%
814,750
0.35
Jan 08, 2026
2.17
2.25
2.17
2.24
2.24
+2.28%
737,746
0.29
Jan 07, 2026
2.16
2.24
2.15
2.19
2.19
+1.39%
756,103
0.27
Jan 06, 2026
2.25
2.25
2.09
2.16
2.16
-4.42%
2,071,018
0.72
Jan 05, 2026
2.20
2.32
2.16
2.26
2.26
+7.11%
1,013,462
0.35
Jan 02, 2026
1.88
2.11
1.88
2.11
2.11
+14.67%
1,156,806
0.39
Dec 31, 2025
1.88
1.89
1.80
1.84
1.84
-3.16%
1,367,050
0.46
Dec 30, 2025
2.02
2.04
1.87
1.90
1.90
-6.40%
1,950,987
0.66
Dec 29, 2025
2.10
2.17
2.03
2.03
2.03
-6.88%
1,125,070
0.38
Dec 26, 2025
2.26
2.27
2.17
2.18
2.18
-3.54%
661,361
0.22
Dec 24, 2025
2.32
2.33
2.24
2.26
2.26
-3.00%
639,157
0.21
Dec 23, 2025
2.36
2.37
2.30
2.33
2.33
-1.69%
1,097,523
0.36
Dec 22, 2025
2.35
2.47
2.35
2.37
2.37
+1.28%
1,012,740
0.33
Dec 19, 2025
2.25
2.34
2.23
2.34
2.34
+3.54%
3,006,238
0.97
Dec 18, 2025
2.18
2.34
2.17
2.26
2.26
+4.15%
1,911,995
0.61
Dec 17, 2025
2.27
2.30
2.13
2.17
2.17
-3.98%
1,934,984
0.62
Dec 16, 2025
2.20
2.26
2.18
2.26
2.26
+1.35%
1,618,384
0.52
Dec 15, 2025
2.38
2.39
2.20
2.23
2.23
-5.51%
2,084,962
0.66
Dec 12, 2025
2.49
2.52
2.36
2.36
2.36
-4.07%
973,185
0.31
Dec 11, 2025
2.47
2.62
2.30
2.46
2.46
-6.11%
2,777,781
0.87
Dec 10, 2025
2.67
2.71
2.57
2.62
2.62
-1.87%
1,062,462
0.33
Dec 09, 2025
2.62
2.71
2.57
2.67
2.67
+1.91%
634,681
0.19
Dec 08, 2025
2.68
2.70
2.57
2.62
2.62
-0.76%
571,462
0.17
Dec 05, 2025
2.74
2.79
2.63
2.64
2.64
-2.94%
1,333,401
0.39
Dec 04, 2025
2.62
2.78
2.61
2.72
2.72
+3.82%
1,397,264
0.40
Dec 03, 2025
2.40
2.63
2.39
2.62
2.62
+9.62%
1,112,784
0.32
Dec 02, 2025
2.48
2.49
2.39
2.39
2.39
-2.05%
1,161,444
0.33
Dec 01, 2025
2.54
2.57
2.43
2.44
2.44
-6.87%
1,218,471
0.35
Nov 28, 2025
2.53
2.69
2.52
2.62
2.62
+4.38%
911,959
0.26
Nov 26, 2025
2.44
2.60
2.44
2.51
2.51
+1.62%
943,267
0.26
Nov 25, 2025
2.44
2.47
2.35
2.47
2.47
+1.23%
1,431,231
0.39
Nov 24, 2025
2.39
2.46
2.35
2.44
2.44
+2.09%
1,321,664
0.36
Nov 21, 2025
2.36
2.50
2.28
2.39
2.39
+1.27%
3,163,036
0.80
Nov 20, 2025
2.34
2.54
2.32
2.36
2.36
+3.96%
2,903,663
0.73
Nov 19, 2025
2.47
2.49
2.24
2.27
2.27
-8.84%
1,842,395
0.46
Nov 18, 2025
2.39
2.55
2.35
2.49
2.49
+2.47%
1,899,356
0.47
Nov 17, 2025
2.33
2.51
2.28
2.43
2.43
+3.40%
2,752,156
0.64
Nov 14, 2025
2.30
2.53
2.25
2.35
2.35
-3.29%
1,857,824
0.42
Rows: