Aeye, Inc. (LIDR)
NASDAQ:LIDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.60
1.64
1.57
1.58
1.58
0.00%
696,034
0.28
Apr 09, 2026
1.62
1.68
1.58
1.58
1.58
-2.47%
760,991
0.31
Apr 08, 2026
1.76
1.79
1.62
1.62
1.62
-1.22%
1,170,155
0.47
Apr 07, 2026
1.73
1.74
1.61
1.64
1.64
-6.29%
1,184,397
0.48
Apr 06, 2026
1.82
1.89
1.75
1.75
1.75
-4.37%
649,406
0.26
Apr 03, 2026
1.80
1.91
1.75
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.80
1.91
1.75
1.83
1.83
-0.54%
691,783
0.28
Apr 01, 2026
1.85
1.97
1.84
1.84
1.84
+1.66%
1,242,529
0.50
Mar 31, 2026
1.74
1.87
1.74
1.81
1.81
+4.62%
937,959
0.37
Mar 30, 2026
1.85
1.86
1.68
1.73
1.73
-6.49%
1,017,962
0.40
Mar 27, 2026
1.90
1.94
1.82
1.85
1.85
-4.15%
1,193,268
0.47
Mar 26, 2026
2.02
2.08
1.93
1.93
1.93
-6.31%
1,437,349
0.57
Mar 25, 2026
2.11
2.16
2.04
2.06
2.06
-1.90%
1,823,735
0.73
Mar 24, 2026
2.16
2.20
2.08
2.10
2.10
-3.23%
2,318,060
0.94
Mar 23, 2026
2.19
2.23
2.03
2.17
2.17
-3.13%
2,745,167
1.12
Mar 20, 2026
2.58
2.70
2.18
2.24
2.24
-13.51%
7,367,726
3.10
Mar 19, 2026
1.82
2.68
1.74
2.59
2.59
+38.50%
20,324,830
9.77
Mar 18, 2026
1.75
2.03
1.68
1.87
1.87
+2.19%
8,326,742
4.21
Mar 17, 2026
2.26
2.37
1.82
1.83
1.83
+18.06%
67,265,375
71.75
Mar 16, 2026
1.64
1.67
1.54
1.55
1.55
-2.52%
10,756,690
13.45
Mar 13, 2026
1.65
1.72
1.58
1.59
1.59
-3.05%
473,368
0.59
Mar 12, 2026
1.60
1.69
1.59
1.64
1.64
+0.61%
555,500
0.66
Mar 11, 2026
1.59
1.64
1.58
1.63
1.63
+1.88%
226,373
0.26
Mar 10, 2026
1.58
1.64
1.56
1.60
1.60
+2.56%
298,828
0.35
Mar 09, 2026
1.52
1.58
1.51
1.56
1.56
0.00%
351,298
0.41
Mar 06, 2026
1.60
1.63
1.55
1.56
1.56
-4.88%
453,303
0.52
Mar 05, 2026
1.63
1.70
1.60
1.64
1.64
-0.61%
247,213
0.28
Mar 04, 2026
1.61
1.67
1.61
1.65
1.65
+1.23%
322,369
0.35
Mar 03, 2026
1.65
1.68
1.59
1.63
1.63
-4.12%
779,687
0.85
Mar 02, 2026
1.58
1.74
1.58
1.70
1.70
+3.66%
390,889
0.42
Feb 27, 2026
1.67
1.68
1.62
1.64
1.64
-3.53%
239,312
0.25
Feb 26, 2026
1.66
1.72
1.65
1.70
1.70
+1.80%
315,128
0.33
Feb 25, 2026
1.59
1.70
1.57
1.67
1.67
+4.38%
400,717
0.41
Feb 24, 2026
1.56
1.62
1.55
1.60
1.60
+1.27%
213,411
0.22
Feb 23, 2026
1.64
1.67
1.57
1.58
1.58
-4.82%
447,477
0.44
Feb 20, 2026
1.75
1.80
1.65
1.66
1.66
-5.14%
335,562
0.31
Feb 19, 2026
1.64
1.77
1.60
1.75
1.75
+6.06%
527,702
0.48
Feb 18, 2026
1.62
1.69
1.62
1.65
1.65
+2.48%
293,413
0.26
Feb 17, 2026
1.65
1.68
1.60
1.61
1.61
-2.42%
389,080
0.34
Feb 16, 2026
1.61
1.71
1.60
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.61
1.71
1.60
1.65
1.65
+2.48%
336,333
0.28
Feb 12, 2026
1.68
1.69
1.60
1.61
1.61
-3.59%
540,947
0.44
Feb 11, 2026
1.65
1.69
1.62
1.67
1.67
+3.09%
636,641
0.52
Feb 10, 2026
1.63
1.69
1.61
1.63
1.63
+0.62%
410,366
0.33
Feb 09, 2026
1.56
1.66
1.52
1.62
1.62
+3.18%
401,831
0.32
Feb 06, 2026
1.41
1.57
1.40
1.57
1.57
+14.60%
622,096
0.47
Feb 05, 2026
1.47
1.49
1.37
1.37
1.37
-10.46%
853,102
0.63
Feb 04, 2026
1.66
1.68
1.49
1.53
1.53
-7.27%
965,933
0.71
Feb 03, 2026
1.62
1.66
1.56
1.65
1.65
+3.13%
720,011
0.52
Feb 02, 2026
1.61
1.65
1.58
1.60
1.60
-2.44%
635,300
0.45
Rows: