Education
About Us
Working with TipRanks
Follow Us
L3Harris Technologies (LHX)
NYSE:LHX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
364.33
366.79
356.41
363.70
363.70
-1.27%
1,109,467
0.81
Mar 18, 2026
369.50
374.37
367.80
368.38
368.38
-0.13%
1,249,382
0.91
Mar 17, 2026
366.22
369.56
362.40
368.86
368.86
+0.72%
1,345,286
0.99
Mar 16, 2026
360.02
368.57
360.02
366.21
366.21
+2.02%
1,382,831
1.01
Mar 13, 2026
360.19
364.00
355.48
358.96
358.96
+0.30%
1,135,049
0.83
Mar 12, 2026
361.88
365.43
356.98
357.88
357.88
-1.75%
1,547,520
1.14
Mar 11, 2026
358.99
366.78
358.55
364.26
364.26
+0.70%
1,107,004
0.82
Mar 10, 2026
365.56
366.77
360.54
361.72
361.72
-2.57%
1,285,267
0.95
Mar 09, 2026
366.00
373.12
363.38
371.26
371.26
+1.27%
2,254,167
1.68
Mar 06, 2026
360.00
367.38
355.27
366.61
366.61
+2.16%
1,692,514
1.27
Mar 05, 2026
365.21
368.46
357.56
360.10
358.85
-2.35%
1,134,663
0.85
Mar 04, 2026
368.86
369.13
361.29
368.75
367.47
+0.20%
967,845
0.73
Mar 03, 2026
372.80
377.60
366.50
368.00
366.72
-2.77%
1,496,059
1.13
Mar 02, 2026
370.32
379.23
366.48
378.48
377.17
+3.82%
2,965,053
2.30
Feb 27, 2026
357.42
365.73
355.77
364.54
363.27
+2.64%
1,963,499
1.54
Feb 26, 2026
341.45
356.16
340.55
355.16
353.93
+4.14%
1,553,154
1.22
Feb 25, 2026
354.25
354.25
329.28
341.05
339.87
-3.73%
1,770,642
1.42
Feb 24, 2026
353.79
356.30
348.90
354.27
353.04
-0.24%
810,966
0.66
Feb 23, 2026
355.24
359.53
354.20
355.14
353.91
-0.28%
1,099,786
0.89
Feb 20, 2026
359.90
362.24
353.93
356.14
354.90
-0.71%
1,045,383
0.84
Feb 19, 2026
351.59
361.35
351.59
358.70
357.45
+1.87%
964,380
0.77
Feb 18, 2026
350.66
353.42
349.00
352.12
350.90
+1.60%
1,042,193
0.82
Feb 17, 2026
345.87
349.86
343.04
346.59
345.39
+0.32%
1,284,187
1.02
Feb 16, 2026
339.84
349.40
339.61
345.50
344.30
0.00%
0
0.00
Feb 13, 2026
339.84
349.40
339.61
345.50
344.30
+1.65%
1,029,536
0.81
Feb 12, 2026
341.52
345.13
337.86
339.90
338.72
-0.11%
1,490,691
1.18
Feb 11, 2026
345.13
345.89
337.26
340.29
339.11
-1.39%
1,143,773
0.90
Feb 10, 2026
351.27
351.27
341.39
345.08
343.88
-1.57%
920,533
0.72
Feb 09, 2026
349.66
352.00
347.50
350.60
349.38
+0.27%
811,337
0.63
Feb 06, 2026
346.90
349.79
343.64
349.66
348.45
+2.17%
976,206
0.75
Feb 05, 2026
338.85
350.00
337.69
342.22
341.03
+0.93%
1,355,200
1.04
Feb 04, 2026
352.18
355.99
336.55
339.07
337.89
-3.56%
1,817,557
1.41
Feb 03, 2026
344.08
351.74
342.60
351.57
350.35
+3.33%
1,437,356
1.13
Feb 02, 2026
338.00
342.65
335.63
340.24
339.06
-0.76%
1,486,801
1.18
Jan 30, 2026
350.92
353.21
339.61
342.85
341.66
-3.70%
2,253,946
1.81
Jan 29, 2026
360.00
369.59
352.00
356.02
354.78
-1.19%
2,110,021
1.72
Jan 28, 2026
357.22
361.83
355.04
360.30
359.05
-0.07%
1,482,625
1.20
Jan 27, 2026
354.47
362.42
353.18
360.54
359.29
+1.79%
1,289,795
1.02
Jan 26, 2026
354.20
356.38
351.48
354.20
352.97
-0.15%
1,217,172
0.97
Jan 23, 2026
356.80
360.68
353.49
354.73
353.50
-0.29%
1,473,648
1.18
Jan 22, 2026
348.24
356.34
346.66
355.75
354.52
+2.28%
1,356,627
1.09
Jan 21, 2026
343.86
349.20
343.05
347.81
346.60
+1.60%
2,255,402
1.85
Jan 20, 2026
345.11
350.47
340.28
342.33
341.14
-1.19%
1,857,213
1.55
Jan 19, 2026
340.98
347.61
339.26
346.46
345.26
0.00%
0
0.00
Jan 16, 2026
340.98
347.61
339.26
346.46
345.26
+1.77%
1,535,236
1.27
Jan 15, 2026
341.03
342.80
332.88
340.42
339.24
-0.71%
2,111,284
1.78
Jan 14, 2026
339.51
344.82
334.41
342.85
341.66
+0.47%
2,153,331
1.84
Jan 13, 2026
361.59
361.59
335.20
341.24
340.06
+0.16%
4,739,031
4.26
Jan 12, 2026
338.93
341.82
338.00
340.68
339.50
+1.46%
1,443,168
1.30
Jan 09, 2026
327.50
338.23
327.25
335.77
334.60
+3.08%
1,895,296
1.73
Rows: