L3harris Technologies (LHX)
NYSE:LHX
Want to see LHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
309.03
312.26
306.33
311.98
311.98
+1.84%
945,024
0.67
May 21, 2026
308.85
309.26
305.00
306.33
306.33
-0.91%
883,468
0.62
May 20, 2026
309.00
311.10
303.59
309.15
309.15
+0.32%
1,583,556
1.13
May 19, 2026
311.79
311.88
304.95
308.15
308.15
-0.97%
1,202,749
0.86
May 18, 2026
303.99
311.31
303.12
311.16
311.16
+2.56%
1,135,660
0.81
May 15, 2026
306.99
309.86
303.18
303.39
303.39
-1.38%
1,273,080
0.91
May 14, 2026
305.78
310.51
304.39
307.62
307.62
+0.88%
980,004
0.71
May 13, 2026
306.57
307.59
298.04
304.93
304.93
-1.47%
842,924
0.61
May 12, 2026
302.35
310.26
302.02
309.47
309.47
+2.35%
1,367,066
0.98
May 11, 2026
298.00
303.91
296.67
302.35
302.35
+0.90%
1,293,201
0.93
May 08, 2026
300.84
302.97
297.66
299.64
299.64
-0.51%
1,189,816
0.86
May 07, 2026
303.05
304.99
299.10
301.18
301.18
-0.34%
1,674,154
1.22
May 06, 2026
301.70
304.38
299.02
302.20
302.20
-0.15%
2,282,429
1.69
May 05, 2026
310.45
311.24
300.07
302.65
302.65
-1.93%
2,079,530
1.55
May 04, 2026
312.05
315.63
308.22
308.62
308.62
-1.52%
1,442,504
1.07
May 01, 2026
322.00
322.65
312.51
313.37
313.37
-2.24%
1,419,836
1.06
Apr 30, 2026
321.59
325.48
313.01
320.55
320.55
-0.26%
2,660,012
2.00
Apr 29, 2026
325.48
326.76
319.61
321.40
321.40
-1.07%
1,590,599
1.19
Apr 28, 2026
323.75
326.13
321.86
324.88
324.88
+1.38%
1,561,401
1.16
Apr 27, 2026
318.43
324.67
318.27
320.46
320.46
+0.93%
1,256,647
0.93
Apr 24, 2026
328.82
328.82
314.75
317.51
317.51
-3.85%
2,350,885
1.76
Apr 23, 2026
333.11
334.75
325.85
330.22
330.22
-0.43%
2,172,374
1.65
Apr 22, 2026
343.33
344.20
329.88
331.66
331.66
-2.54%
2,156,947
1.65
Apr 21, 2026
346.60
347.35
336.47
340.30
340.30
-2.37%
1,581,994
1.21
Apr 20, 2026
351.17
353.60
347.46
348.57
348.57
-0.51%
838,771
0.63
Apr 17, 2026
351.06
356.47
349.15
350.35
350.35
-0.87%
1,268,000
0.95
Apr 16, 2026
357.59
358.93
351.71
353.41
353.41
-0.71%
1,029,427
0.78
Apr 15, 2026
355.00
358.40
353.70
355.92
355.92
+0.10%
1,036,529
0.78
Apr 14, 2026
358.33
359.65
352.07
355.56
355.56
-0.67%
948,048
0.70
Apr 13, 2026
355.24
360.14
354.50
357.95
357.95
+1.23%
1,082,342
0.79
Apr 10, 2026
356.08
357.66
344.90
353.59
353.59
-1.22%
1,250,641
0.88
Apr 09, 2026
361.36
364.27
357.88
357.97
357.97
-1.11%
1,136,803
0.80
Apr 08, 2026
352.17
362.46
351.92
361.97
361.97
+2.25%
1,384,147
0.97
Apr 07, 2026
355.00
357.40
352.40
354.00
354.00
-1.32%
748,217
0.51
Apr 06, 2026
356.53
360.00
353.52
358.73
358.73
+0.77%
1,014,116
0.68
Apr 03, 2026
352.54
360.80
351.00
356.00
356.00
0.00%
0
0.00
Apr 02, 2026
352.54
360.80
351.00
356.00
356.00
+0.59%
1,009,490
0.67
Apr 01, 2026
348.84
355.54
347.11
353.91
353.91
+2.54%
1,305,324
0.86
Mar 31, 2026
343.86
349.73
340.00
345.15
345.15
+1.54%
1,279,292
0.86
Mar 30, 2026
348.14
350.46
337.02
339.93
339.93
-0.90%
1,418,843
0.96
Mar 27, 2026
347.92
349.79
342.76
343.00
343.00
-1.81%
1,097,226
0.75
Mar 26, 2026
348.99
353.94
347.64
349.34
349.34
-0.76%
916,572
0.63
Mar 25, 2026
352.91
356.72
350.20
352.02
352.02
+0.17%
1,468,451
1.02
Mar 24, 2026
342.42
351.71
341.06
351.42
351.42
+1.72%
1,295,916
0.91
Mar 23, 2026
355.40
357.35
345.00
345.48
345.48
-2.09%
2,243,189
1.61
Mar 20, 2026
363.17
366.30
350.94
352.85
352.85
-2.98%
2,472,619
1.81
Mar 19, 2026
364.33
366.79
356.41
363.70
363.70
-1.27%
1,109,467
0.81
Mar 18, 2026
369.50
374.37
367.80
368.38
368.38
-0.13%
1,249,382
0.91
Mar 17, 2026
366.22
369.56
362.40
368.86
368.86
+0.72%
1,345,286
0.99
Mar 16, 2026
360.02
368.57
360.02
366.21
366.21
+2.02%
1,382,831
1.01
Rows: