Education
About Us
Working with TipRanks
Follow Us
L3Harris Technologies (LHX)
NYSE:LHX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
288.15
295.21
287.45
295.10
295.10
+2.66%
919,303
0.80
Dec 19, 2025
283.80
289.71
283.55
287.45
287.45
+1.67%
1,487,935
1.31
Dec 18, 2025
280.19
284.40
280.18
282.72
282.72
+1.44%
1,124,851
0.99
Dec 17, 2025
279.05
282.80
277.57
278.72
278.72
-1.46%
1,262,805
1.12
Dec 16, 2025
290.51
290.64
281.56
282.85
282.85
-1.97%
1,149,600
1.03
Dec 15, 2025
287.45
289.37
286.86
288.53
288.53
+0.55%
902,450
0.80
Dec 12, 2025
292.61
292.89
286.59
286.95
286.95
-1.00%
1,317,645
1.18
Dec 11, 2025
286.94
292.46
286.35
289.86
289.86
+1.37%
1,106,751
0.99
Dec 10, 2025
277.12
289.44
276.11
285.94
285.94
+3.09%
1,368,609
1.24
Dec 09, 2025
282.12
285.20
277.19
277.37
277.37
-1.52%
1,009,622
0.91
Dec 08, 2025
279.13
281.75
277.10
281.65
281.65
+1.13%
1,196,336
1.08
Dec 05, 2025
279.31
280.22
275.28
278.50
278.50
-0.72%
710,973
0.64
Dec 04, 2025
278.15
283.65
277.61
280.51
280.51
+1.00%
1,222,914
1.10
Dec 03, 2025
274.17
277.80
272.23
277.74
277.74
+1.38%
916,294
0.82
Dec 02, 2025
273.58
276.29
272.94
273.97
273.97
+0.61%
1,062,542
0.95
Dec 01, 2025
276.14
277.36
272.14
272.32
272.32
-2.29%
1,137,741
1.02
Nov 28, 2025
276.26
279.02
275.85
278.69
278.69
+0.92%
477,083
0.42
Nov 26, 2025
276.96
277.93
275.56
276.14
276.14
-0.07%
856,978
0.76
Nov 25, 2025
275.67
277.21
273.93
276.33
276.33
+0.34%
1,602,068
1.43
Nov 24, 2025
276.00
276.78
273.04
275.40
275.40
-0.86%
2,080,927
1.88
Nov 21, 2025
284.55
284.55
277.09
277.78
277.78
-2.27%
1,694,869
1.55
Nov 20, 2025
288.69
291.05
282.57
284.22
284.22
-0.36%
1,026,498
0.94
Nov 19, 2025
284.17
286.76
282.50
285.25
285.25
-0.07%
965,771
0.89
Nov 18, 2025
287.99
288.64
284.47
285.44
285.44
-0.78%
908,067
0.84
Nov 17, 2025
290.01
291.50
287.23
287.69
287.69
-0.59%
829,661
0.76
Nov 14, 2025
284.77
289.84
283.22
289.39
289.39
+0.35%
1,238,994
1.14
Nov 13, 2025
301.05
301.72
287.51
288.37
288.37
-3.95%
1,513,064
1.40
Nov 12, 2025
301.16
302.94
298.21
300.24
300.24
-0.48%
1,604,410
1.50
Nov 11, 2025
296.90
302.56
296.00
301.68
301.68
+1.58%
1,512,041
1.41
Nov 10, 2025
290.35
297.86
290.30
297.00
297.00
+2.18%
1,462,188
1.37
Nov 07, 2025
286.27
292.51
284.24
290.66
290.66
+1.98%
928,629
0.87
Nov 06, 2025
287.17
288.29
284.80
285.02
285.02
-0.72%
631,929
0.58
Nov 05, 2025
288.77
291.90
287.02
287.10
287.10
-1.38%
898,602
0.82
Nov 04, 2025
287.83
291.88
285.78
291.12
291.12
+0.88%
1,098,929
1.00
Nov 03, 2025
289.60
289.90
285.95
288.59
288.59
-0.18%
1,007,830
0.92
Oct 31, 2025
293.99
294.74
287.93
289.10
289.10
-2.30%
2,165,564
2.00
Oct 30, 2025
284.08
305.16
282.39
295.90
295.90
+3.15%
2,546,569
2.39
Oct 29, 2025
287.30
289.57
285.44
286.87
286.87
-0.18%
1,026,616
0.96
Oct 28, 2025
290.69
291.94
287.07
287.38
287.38
-1.29%
970,878
0.91
Oct 27, 2025
293.56
294.94
290.31
291.14
291.14
-0.70%
1,056,957
0.99
Oct 24, 2025
295.68
296.30
292.57
293.20
293.20
-0.03%
803,890
0.75
Oct 23, 2025
290.15
294.20
290.15
293.28
293.28
+1.49%
643,874
0.59
Oct 22, 2025
292.30
293.50
288.72
288.97
288.97
-1.14%
1,099,354
0.97
Oct 21, 2025
290.40
293.82
288.55
292.30
292.30
+0.60%
982,382
0.85
Oct 20, 2025
286.26
291.65
285.97
290.56
290.56
+2.36%
723,559
0.62
Oct 17, 2025
284.20
285.10
282.27
283.87
283.87
-0.15%
887,316
0.76
Oct 16, 2025
290.29
290.98
284.09
284.29
284.29
-1.87%
1,220,557
1.04
Oct 15, 2025
300.17
301.99
283.64
289.72
289.72
-3.42%
1,464,600
1.25
Oct 14, 2025
292.82
300.62
292.49
299.99
299.99
+2.24%
842,080
0.72
Oct 13, 2025
291.38
294.45
290.71
293.42
293.42
+0.37%
801,699
0.68
Rows: