Education
About Us
Working with TipRanks
Follow Us
L3Harris Technologies (LHX)
NYSE:LHX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
211.69
212.65
207.32
207.75
207.75
-2.33%
1,179,045
0.92
Mar 27, 2025
212.76
215.35
211.99
212.70
212.70
+0.36%
762,267
0.60
Mar 26, 2025
213.01
214.01
210.76
211.93
211.93
-0.30%
1,026,211
0.80
Mar 25, 2025
211.55
213.12
209.35
212.56
212.56
+0.88%
1,102,712
0.86
Mar 24, 2025
209.14
211.07
208.03
210.71
210.71
+1.31%
861,549
0.67
Mar 21, 2025
210.09
210.77
207.12
207.98
207.98
-0.91%
1,932,054
1.49
Mar 20, 2025
211.90
212.61
209.59
209.89
209.89
-1.48%
1,188,822
0.91
Mar 19, 2025
212.74
215.73
210.97
213.04
213.04
+0.29%
840,905
0.65
Mar 18, 2025
212.80
213.91
210.40
212.43
212.43
-0.26%
973,835
0.74
Mar 17, 2025
210.71
214.41
210.39
212.98
212.98
+0.91%
1,042,188
0.80
Mar 14, 2025
210.83
213.64
209.10
211.06
211.06
-0.06%
960,650
0.74
Mar 13, 2025
208.51
212.55
207.71
211.18
211.18
+1.07%
1,337,263
1.03
Mar 12, 2025
211.16
211.16
204.80
208.95
208.95
-1.59%
1,031,210
0.79
Mar 11, 2025
216.42
218.66
211.78
212.33
212.33
-2.53%
1,317,050
1.01
Mar 10, 2025
218.96
227.37
217.46
217.85
217.85
-0.48%
1,844,837
1.43
Mar 07, 2025
211.79
221.22
211.79
220.10
218.90
+3.52%
1,868,528
1.47
Mar 06, 2025
211.48
213.98
208.58
213.79
212.62
+2.11%
1,506,710
1.20
Mar 05, 2025
206.11
211.49
205.75
210.53
209.38
+2.22%
1,248,257
1.00
Mar 04, 2025
207.34
212.50
206.46
207.08
205.95
+0.25%
2,093,613
1.71
Mar 03, 2025
207.60
209.45
205.28
207.70
206.57
+1.32%
1,377,959
1.14
Feb 28, 2025
205.91
207.20
203.51
206.11
204.99
+1.14%
1,245,212
1.03
Feb 27, 2025
202.58
205.54
202.35
204.90
203.78
+1.83%
1,276,465
1.06
Feb 26, 2025
202.19
203.72
201.47
202.33
201.23
-0.26%
1,185,143
0.99
Feb 25, 2025
199.94
204.48
199.66
203.97
202.86
+2.62%
1,436,239
1.21
Feb 24, 2025
200.32
201.82
199.57
199.85
198.76
+0.97%
1,412,814
1.20
Feb 21, 2025
196.91
200.18
196.71
199.02
197.93
+1.46%
1,656,650
1.42
Feb 20, 2025
193.22
197.75
193.09
197.23
196.15
+1.88%
1,529,087
1.31
Feb 19, 2025
196.56
200.04
194.25
194.65
193.59
<+0.01%
1,510,097
1.29
Feb 18, 2025
200.00
200.00
194.77
195.70
194.63
-0.42%
1,696,171
1.48
Feb 14, 2025
200.00
201.17
196.67
197.61
196.53
-0.65%
1,565,405
1.37
Feb 13, 2025
202.01
204.52
198.43
200.00
198.91
+0.24%
2,142,431
1.92
Feb 12, 2025
204.98
204.98
199.56
200.61
199.52
-2.44%
1,694,645
1.54
Feb 11, 2025
209.26
209.26
206.17
206.75
205.62
-0.26%
1,480,520
1.36
Feb 10, 2025
206.00
209.88
205.27
208.43
207.29
+1.67%
1,201,963
1.11
Feb 07, 2025
207.39
208.90
205.27
206.13
205.01
+0.29%
1,082,141
1.00
Feb 06, 2025
208.47
209.34
203.85
206.66
205.53
-0.56%
2,077,555
1.96
Feb 05, 2025
212.50
212.50
208.82
208.97
207.83
-0.28%
911,172
0.86
Feb 04, 2025
212.91
213.75
210.63
210.71
209.56
-0.43%
1,077,160
1.02
Feb 03, 2025
211.12
214.10
208.91
212.78
211.62
+0.91%
1,432,980
1.37
Jan 31, 2025
210.55
213.50
209.13
212.01
210.85
+0.52%
1,266,448
1.22
Jan 30, 2025
207.40
213.26
206.03
212.06
210.90
+0.60%
2,189,744
2.15
Jan 29, 2025
213.91
215.92
211.42
211.95
210.79
-0.09%
1,540,598
1.51
Jan 28, 2025
221.95
223.80
212.81
213.30
212.14
-3.52%
1,543,505
1.53
Jan 27, 2025
220.99
224.00
219.82
222.29
221.08
+2.22%
1,227,630
1.23
Jan 24, 2025
219.12
220.18
218.07
218.65
217.46
+0.03%
847,761
0.85
Jan 23, 2025
221.83
222.82
217.36
219.79
218.59
+0.42%
1,278,515
1.30
Jan 22, 2025
221.58
221.58
218.20
220.06
218.86
-0.71%
1,178,005
1.21
Jan 21, 2025
219.55
224.30
219.55
222.86
221.64
+2.71%
1,280,404
1.33
Jan 17, 2025
218.72
219.37
217.03
218.16
216.97
+0.40%
778,308
0.81
Jan 16, 2025
213.60
218.52
213.58
218.48
217.29
+2.59%
1,057,995
1.11
Rows: