Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
287.42
289.20
278.97
279.06
279.06
-2.79%
1,036,778
1.72
Sep 30, 2025
284.88
288.36
282.86
287.06
287.06
+1.52%
612,096
1.01
Sep 29, 2025
280.61
283.47
279.20
282.75
282.75
+0.76%
447,238
0.73
Sep 26, 2025
278.14
281.83
276.69
280.61
280.61
+1.62%
403,800
0.65
Sep 25, 2025
277.94
279.23
274.08
276.14
276.14
-1.15%
402,071
0.64
Sep 24, 2025
279.85
282.22
278.46
279.35
279.35
-0.21%
366,550
0.58
Sep 23, 2025
278.90
283.47
278.77
279.94
279.94
+0.37%
471,746
0.74
Sep 22, 2025
276.03
279.75
275.06
278.90
278.90
+0.59%
540,557
0.84
Sep 19, 2025
277.68
278.53
276.04
277.27
277.27
+0.04%
1,064,765
1.66
Sep 18, 2025
274.22
278.63
274.22
277.15
277.15
+0.39%
412,621
0.64
Sep 17, 2025
274.09
278.44
273.53
276.07
276.07
+0.72%
399,620
0.62
Sep 16, 2025
275.40
277.00
273.88
274.09
274.09
-0.48%
410,902
0.63
Sep 15, 2025
277.46
278.04
274.25
275.40
275.40
-0.92%
426,990
0.65
Sep 12, 2025
278.85
280.84
277.72
277.95
277.95
-0.63%
347,155
0.53
Sep 11, 2025
273.89
281.69
270.00
279.72
279.72
+2.48%
368,443
0.56
Sep 10, 2025
277.44
277.57
272.48
272.94
272.94
-1.86%
462,711
0.70
Sep 09, 2025
277.50
279.00
275.02
278.11
278.11
+0.32%
404,827
0.61
Sep 08, 2025
278.36
278.96
273.28
277.21
277.21
-0.52%
669,223
1.01
Sep 05, 2025
275.23
279.03
273.94
278.67
278.67
+1.25%
279,742
0.42
Sep 04, 2025
275.18
275.49
272.38
275.23
275.23
+0.51%
321,896
0.47
Sep 03, 2025
272.56
274.99
271.18
273.84
273.84
+0.02%
383,625
0.56
Sep 02, 2025
275.97
277.47
273.60
273.78
273.78
-1.51%
653,738
0.96
Aug 29, 2025
275.92
278.49
274.94
277.99
277.99
+0.98%
379,936
0.55
Aug 28, 2025
277.90
278.38
274.15
275.29
275.29
-1.18%
298,517
0.43
Aug 27, 2025
279.11
280.00
277.86
279.30
278.58
+0.56%
330,577
0.47
Aug 26, 2025
276.12
279.27
274.97
278.45
277.73
+1.11%
449,090
0.64
Aug 25, 2025
277.95
277.95
275.64
276.11
275.40
-0.49%
320,774
0.46
Aug 22, 2025
277.90
280.28
277.27
278.18
277.46
+0.85%
483,080
0.68
Aug 21, 2025
276.89
279.12
275.61
276.56
275.85
-0.30%
384,680
0.54
Aug 20, 2025
276.30
278.93
275.27
278.10
277.38
+1.11%
702,078
0.98
Aug 19, 2025
270.49
277.81
270.25
275.77
275.06
+2.22%
837,356
1.18
Aug 18, 2025
271.06
271.68
269.68
270.49
269.79
+0.30%
595,590
0.84
Aug 15, 2025
272.22
272.22
269.58
270.38
269.68
-0.06%
370,005
0.52
Aug 14, 2025
271.95
272.39
269.16
271.25
270.55
-0.22%
335,505
0.46
Aug 13, 2025
269.56
272.66
268.02
272.54
271.84
+1.46%
532,062
0.73
Aug 12, 2025
267.17
271.21
267.17
269.31
268.62
+0.87%
413,560
0.56
Aug 11, 2025
266.78
268.59
266.78
267.67
266.98
+0.95%
522,294
0.71
Aug 08, 2025
259.82
266.79
259.52
265.85
265.16
+2.53%
555,186
0.75
Aug 07, 2025
261.87
262.46
258.36
259.96
259.29
-0.08%
566,752
0.76
Aug 06, 2025
262.90
264.33
259.83
260.85
260.18
-0.74%
527,502
0.70
Aug 05, 2025
263.59
264.18
260.15
263.48
262.80
+0.12%
494,675
0.66
Aug 04, 2025
261.23
265.82
261.08
263.85
263.17
+1.16%
566,266
0.75
Aug 01, 2025
259.59
261.87
256.69
261.50
260.82
+0.81%
652,995
0.86
Jul 31, 2025
260.99
263.13
258.76
260.08
259.41
-1.20%
654,953
0.86
Jul 30, 2025
259.93
265.69
259.38
263.91
263.23
+1.10%
594,661
0.75
Jul 29, 2025
261.85
263.77
260.16
261.72
261.04
+0.20%
527,499
0.66
Jul 28, 2025
262.88
263.85
259.80
261.88
261.20
-0.91%
756,098
0.94
Jul 25, 2025
268.04
268.59
259.36
264.96
264.28
-0.76%
1,152,370
1.45
Jul 24, 2025
266.63
283.47
259.99
267.69
267.00
+7.13%
2,383,294
3.10
Jul 23, 2025
254.03
256.18
248.56
250.51
249.86
-0.36%
1,329,297
1.74
Rows: