Labcorp Holdings (LH)
NYSE:LH
Want to see LH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
261.23
261.85
254.08
255.84
255.84
-0.37%
653,939
1.03
Apr 30, 2026
264.50
265.99
254.22
256.80
256.80
-0.13%
1,528,486
2.47
Apr 29, 2026
258.91
261.17
252.38
257.14
257.14
-0.94%
1,208,502
1.97
Apr 28, 2026
265.39
267.14
258.56
259.57
259.57
-1.47%
766,509
1.25
Apr 27, 2026
262.99
265.51
261.86
263.43
263.43
-0.14%
610,365
0.99
Apr 24, 2026
264.93
266.06
262.42
263.80
263.80
-0.42%
494,446
0.80
Apr 23, 2026
272.93
274.16
260.83
264.92
264.92
-2.82%
817,038
1.33
Apr 22, 2026
274.95
276.14
268.53
272.62
272.62
-0.29%
626,175
1.02
Apr 21, 2026
274.11
279.71
272.92
273.42
273.42
+1.57%
675,041
1.10
Apr 20, 2026
270.50
271.26
265.70
269.19
269.19
-0.55%
566,035
0.92
Apr 17, 2026
266.68
273.63
266.68
270.68
270.68
+1.62%
549,999
0.88
Apr 16, 2026
266.95
269.90
265.03
266.36
266.36
-0.14%
592,839
0.96
Apr 15, 2026
268.14
271.20
266.42
266.73
266.73
-0.80%
488,035
0.78
Apr 14, 2026
263.13
269.45
262.73
268.87
268.87
+1.78%
572,070
0.90
Apr 13, 2026
259.10
265.63
257.80
264.18
264.18
+1.25%
555,031
0.86
Apr 10, 2026
272.99
274.17
259.60
260.93
260.93
-4.51%
796,564
1.21
Apr 09, 2026
272.40
276.37
270.98
273.26
273.26
-0.53%
454,304
0.68
Apr 08, 2026
271.95
276.06
271.75
274.72
274.72
+2.06%
462,362
0.69
Apr 07, 2026
275.83
277.92
268.75
269.17
269.17
-1.93%
465,272
0.70
Apr 06, 2026
272.64
276.22
272.64
274.46
274.46
+0.27%
421,484
0.63
Apr 03, 2026
270.22
276.58
270.22
273.72
273.72
0.00%
0
0.00
Apr 02, 2026
270.22
276.58
270.22
273.72
273.72
+0.36%
467,247
0.68
Apr 01, 2026
266.67
273.53
265.30
272.74
272.74
+2.22%
715,410
1.05
Mar 31, 2026
266.55
267.78
262.01
266.81
266.81
+1.21%
807,295
1.21
Mar 30, 2026
266.62
268.75
263.39
263.61
263.61
-0.22%
690,707
1.04
Mar 27, 2026
267.05
269.73
263.17
264.20
264.20
-1.56%
594,464
0.90
Mar 26, 2026
264.89
271.78
264.65
268.38
268.38
+0.89%
389,870
0.59
Mar 25, 2026
267.45
269.97
265.47
266.02
266.02
-0.04%
474,905
0.72
Mar 24, 2026
262.14
267.43
260.87
266.12
266.12
+0.64%
534,370
0.83
Mar 23, 2026
266.03
270.59
264.32
264.42
264.42
+0.54%
635,308
0.99
Mar 20, 2026
263.70
265.34
261.20
263.00
263.00
-0.41%
818,865
1.28
Mar 19, 2026
264.68
267.54
263.12
264.09
264.09
-0.66%
508,176
0.79
Mar 18, 2026
267.85
271.48
265.11
265.84
265.84
-1.77%
536,559
0.81
Mar 17, 2026
264.73
272.83
264.73
270.62
270.62
+1.41%
522,569
0.78
Mar 16, 2026
265.83
270.26
264.02
266.85
266.85
+1.16%
508,768
0.76
Mar 13, 2026
265.60
267.12
262.87
263.80
263.80
+0.34%
471,196
0.70
Mar 12, 2026
270.00
272.57
262.55
262.91
262.91
-2.78%
735,046
1.10
Mar 11, 2026
267.69
271.64
266.75
270.42
270.42
+0.64%
498,673
0.75
Mar 10, 2026
270.83
273.53
268.42
268.70
268.70
-1.79%
510,335
0.77
Mar 09, 2026
268.38
274.35
264.24
273.61
273.61
+1.46%
563,147
0.84
Mar 06, 2026
273.38
274.53
267.78
269.67
269.67
-2.27%
503,910
0.76
Mar 05, 2026
277.87
278.47
274.24
275.92
275.92
-1.76%
535,624
0.80
Mar 04, 2026
283.05
283.53
279.23
280.85
280.85
-0.76%
406,366
0.61
Mar 03, 2026
281.56
284.29
278.70
282.99
282.99
-1.21%
385,684
0.57
Mar 02, 2026
287.24
289.12
285.21
286.47
286.47
-0.92%
442,030
0.65
Feb 27, 2026
287.03
290.65
284.91
289.12
289.12
+0.77%
640,447
0.94
Feb 26, 2026
285.95
287.65
282.78
287.62
286.90
+1.71%
612,768
0.89
Feb 25, 2026
287.33
289.71
281.07
282.78
282.07
-1.51%
575,434
0.84
Feb 24, 2026
285.20
289.07
284.41
287.13
286.41
+0.64%
602,640
0.90
Feb 23, 2026
281.04
289.37
278.97
285.30
284.59
+0.93%
760,648
1.14
Rows: