Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
275.23
279.03
273.94
278.67
278.67
+1.25%
279,742
0.42
Sep 04, 2025
275.18
275.49
272.38
275.23
275.23
+0.51%
321,896
0.47
Sep 03, 2025
272.56
274.99
271.18
273.84
273.84
+0.02%
383,625
0.56
Sep 02, 2025
275.97
277.47
273.60
273.78
273.78
-1.51%
653,738
0.96
Aug 29, 2025
275.92
278.49
274.94
277.99
277.99
+0.98%
379,936
0.55
Aug 28, 2025
277.90
278.38
274.15
275.29
275.29
-1.18%
298,517
0.43
Aug 27, 2025
279.11
280.00
277.86
279.30
278.58
+0.56%
330,577
0.47
Aug 26, 2025
276.12
279.27
274.97
278.45
277.73
+1.11%
449,090
0.64
Aug 25, 2025
277.95
277.95
275.64
276.11
275.40
-0.49%
320,774
0.46
Aug 22, 2025
277.90
280.28
277.27
278.18
277.46
+0.85%
483,080
0.68
Aug 21, 2025
276.89
279.12
275.61
276.56
275.85
-0.30%
384,680
0.54
Aug 20, 2025
276.30
278.93
275.27
278.10
277.38
+1.11%
702,078
0.98
Aug 19, 2025
270.49
277.81
270.25
275.77
275.06
+2.22%
837,356
1.18
Aug 18, 2025
271.06
271.68
269.68
270.49
269.79
+0.30%
595,590
0.84
Aug 15, 2025
272.22
272.22
269.58
270.38
269.68
-0.06%
370,005
0.52
Aug 14, 2025
271.95
272.39
269.16
271.25
270.55
-0.22%
335,505
0.46
Aug 13, 2025
269.56
272.66
268.02
272.54
271.84
+1.46%
532,062
0.73
Aug 12, 2025
267.17
271.21
267.17
269.31
268.62
+0.87%
413,560
0.56
Aug 11, 2025
266.78
268.59
266.78
267.67
266.98
+0.95%
522,294
0.71
Aug 08, 2025
259.82
266.79
259.52
265.85
265.16
+2.53%
555,186
0.75
Aug 07, 2025
261.87
262.46
258.36
259.96
259.29
-0.08%
566,752
0.76
Aug 06, 2025
262.90
264.33
259.83
260.85
260.18
-0.74%
527,502
0.70
Aug 05, 2025
263.59
264.18
260.15
263.48
262.80
+0.12%
494,675
0.66
Aug 04, 2025
261.23
265.82
261.08
263.85
263.17
+1.16%
566,266
0.75
Aug 01, 2025
259.59
261.87
256.69
261.50
260.82
+0.81%
652,995
0.86
Jul 31, 2025
260.99
263.13
258.76
260.08
259.41
-1.20%
654,953
0.86
Jul 30, 2025
259.93
265.69
259.38
263.91
263.23
+1.10%
594,661
0.75
Jul 29, 2025
261.85
263.77
260.16
261.72
261.04
+0.20%
527,499
0.66
Jul 28, 2025
262.88
263.85
259.80
261.88
261.20
-0.91%
756,098
0.94
Jul 25, 2025
268.04
268.59
259.36
264.96
264.28
-0.76%
1,152,370
1.45
Jul 24, 2025
266.63
283.47
259.99
267.69
267.00
+7.13%
2,383,294
3.10
Jul 23, 2025
254.03
256.18
248.56
250.51
249.86
-0.36%
1,329,297
1.74
Jul 22, 2025
245.54
254.96
244.93
252.07
251.42
+3.98%
1,008,003
1.33
Jul 21, 2025
243.72
245.06
241.81
243.04
242.41
-0.02%
644,007
0.85
Jul 18, 2025
247.82
249.21
242.80
243.72
243.09
-1.17%
573,383
0.75
Jul 17, 2025
245.20
247.98
244.45
247.24
246.60
+0.77%
645,080
0.85
Jul 16, 2025
245.65
246.66
244.10
245.98
245.34
+0.39%
605,448
0.79
Jul 15, 2025
249.80
250.41
245.19
245.65
245.02
-1.41%
872,514
1.14
Jul 14, 2025
249.50
251.84
248.58
249.80
249.16
+0.33%
1,033,313
1.32
Jul 11, 2025
252.13
252.90
247.63
249.62
248.98
-1.33%
1,139,598
1.46
Jul 10, 2025
255.10
259.47
252.06
253.63
252.98
-1.85%
1,375,797
1.78
Jul 09, 2025
260.01
260.01
256.85
259.07
258.40
+0.89%
527,574
0.67
Jul 08, 2025
257.56
259.67
256.65
257.45
256.79
+0.10%
654,647
0.82
Jul 07, 2025
261.81
261.81
256.70
257.87
257.20
-1.28%
555,608
0.69
Jul 03, 2025
260.13
262.50
260.13
261.89
261.21
+0.99%
271,298
0.33
Jul 02, 2025
262.18
262.27
258.72
260.00
259.33
-1.36%
611,601
0.75
Jul 01, 2025
261.55
265.72
261.03
264.26
263.58
+0.93%
880,104
1.08
Jun 30, 2025
260.75
262.98
259.85
262.51
261.83
+1.00%
689,096
0.85
Jun 27, 2025
257.84
262.32
255.52
260.59
259.92
+1.67%
1,016,405
1.26
Jun 26, 2025
260.25
261.13
254.84
256.98
256.32
-0.41%
931,508
1.17
Rows: