Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
284.29
285.67
280.73
284.00
284.00
+0.41%
522,477
1.01
Oct 22, 2025
284.31
285.98
282.04
282.84
282.84
-0.45%
442,744
0.81
Oct 21, 2025
292.03
293.72
282.49
284.13
284.13
-2.34%
640,005
1.14
Oct 20, 2025
287.33
291.78
286.00
290.93
290.93
+1.75%
469,439
0.83
Oct 17, 2025
284.68
286.85
283.58
285.94
285.94
+0.79%
453,350
0.79
Oct 16, 2025
283.31
285.95
282.04
283.71
283.71
+0.34%
448,769
0.78
Oct 15, 2025
278.93
283.54
278.74
282.75
282.75
+1.06%
410,957
0.71
Oct 14, 2025
276.00
280.83
276.00
279.78
279.78
+1.14%
330,957
0.57
Oct 13, 2025
276.56
280.00
276.06
276.64
276.64
-0.45%
383,653
0.65
Oct 10, 2025
278.19
283.08
275.88
277.88
277.88
+0.04%
420,747
0.70
Oct 09, 2025
278.05
280.60
277.30
277.78
277.78
+0.10%
478,639
0.79
Oct 08, 2025
279.26
280.16
275.18
277.51
277.51
-0.75%
575,374
0.93
Oct 07, 2025
276.21
283.69
274.29
279.62
279.62
+1.66%
634,389
1.02
Oct 06, 2025
277.26
277.29
273.45
275.05
275.05
-0.68%
748,175
1.21
Oct 03, 2025
279.96
281.20
276.23
276.94
276.94
-0.89%
716,025
1.16
Oct 02, 2025
277.84
280.00
275.27
279.44
279.44
+0.14%
549,956
0.90
Oct 01, 2025
287.42
289.20
278.97
279.06
279.06
-2.79%
1,036,778
1.72
Sep 30, 2025
284.88
288.36
282.86
287.06
287.06
+1.52%
612,096
1.01
Sep 29, 2025
280.61
283.47
279.20
282.75
282.75
+0.76%
447,238
0.73
Sep 26, 2025
278.14
281.83
276.69
280.61
280.61
+1.62%
403,800
0.65
Sep 25, 2025
277.94
279.23
274.08
276.14
276.14
-1.15%
402,071
0.64
Sep 24, 2025
279.85
282.22
278.46
279.35
279.35
-0.21%
366,550
0.58
Sep 23, 2025
278.90
283.47
278.77
279.94
279.94
+0.37%
471,746
0.74
Sep 22, 2025
276.03
279.75
275.06
278.90
278.90
+0.59%
540,557
0.84
Sep 19, 2025
277.68
278.53
276.04
277.27
277.27
+0.04%
1,064,765
1.66
Sep 18, 2025
274.22
278.63
274.22
277.15
277.15
+0.39%
412,621
0.64
Sep 17, 2025
274.09
278.44
273.53
276.07
276.07
+0.72%
399,620
0.62
Sep 16, 2025
275.40
277.00
273.88
274.09
274.09
-0.48%
410,902
0.63
Sep 15, 2025
277.46
278.04
274.25
275.40
275.40
-0.92%
426,990
0.65
Sep 12, 2025
278.85
280.84
277.72
277.95
277.95
-0.63%
347,155
0.53
Sep 11, 2025
273.89
281.69
270.00
279.72
279.72
+2.48%
368,443
0.56
Sep 10, 2025
277.44
277.57
272.48
272.94
272.94
-1.86%
462,711
0.70
Sep 09, 2025
277.50
279.00
275.02
278.11
278.11
+0.32%
404,827
0.61
Sep 08, 2025
278.36
278.96
273.28
277.21
277.21
-0.52%
669,223
1.01
Sep 05, 2025
275.23
279.03
273.94
278.67
278.67
+1.25%
279,742
0.42
Sep 04, 2025
275.18
275.49
272.38
275.23
275.23
+0.51%
321,896
0.47
Sep 03, 2025
272.56
274.99
271.18
273.84
273.84
+0.02%
383,625
0.56
Sep 02, 2025
275.97
277.47
273.60
273.78
273.78
-1.51%
653,738
0.96
Aug 29, 2025
275.92
278.49
274.94
277.99
277.99
+0.98%
379,936
0.55
Aug 28, 2025
277.90
278.38
274.15
275.29
275.29
-1.18%
298,517
0.43
Aug 27, 2025
279.11
280.00
277.86
279.30
278.58
+0.56%
330,577
0.47
Aug 26, 2025
276.12
279.27
274.97
278.45
277.73
+1.11%
449,090
0.64
Aug 25, 2025
277.95
277.95
275.64
276.11
275.40
-0.49%
320,774
0.46
Aug 22, 2025
277.90
280.28
277.27
278.18
277.46
+0.85%
483,080
0.68
Aug 21, 2025
276.89
279.12
275.61
276.56
275.85
-0.30%
384,680
0.54
Aug 20, 2025
276.30
278.93
275.27
278.10
277.38
+1.11%
702,078
0.98
Aug 19, 2025
270.49
277.81
270.25
275.77
275.06
+2.22%
837,356
1.18
Aug 18, 2025
271.06
271.68
269.68
270.49
269.79
+0.30%
595,590
0.84
Aug 15, 2025
272.22
272.22
269.58
270.38
269.68
-0.06%
370,005
0.52
Aug 14, 2025
271.95
272.39
269.16
271.25
270.55
-0.22%
335,505
0.46
Rows: