Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
264.76
270.47
263.48
267.87
267.87
+0.70%
1,262,930
1.84
Nov 12, 2025
265.49
268.63
264.71
266.00
266.00
-0.82%
1,711,106
2.57
Nov 11, 2025
262.75
271.00
262.75
268.21
268.21
+2.71%
1,919,430
2.99
Nov 10, 2025
251.57
262.02
249.93
261.13
261.13
+3.33%
1,457,692
2.33
Nov 07, 2025
246.84
252.76
244.52
252.72
252.72
+2.47%
1,189,136
1.93
Nov 06, 2025
247.59
250.30
245.18
246.64
246.64
-1.62%
1,049,251
1.73
Nov 05, 2025
250.95
253.01
247.29
250.69
250.69
-0.65%
847,142
1.40
Nov 04, 2025
257.59
259.68
250.92
252.33
252.33
-2.14%
1,112,578
1.87
Nov 03, 2025
253.10
258.70
252.00
257.84
257.84
+1.53%
1,008,991
1.72
Oct 31, 2025
251.38
256.48
249.31
253.96
253.96
+0.65%
1,385,153
2.42
Oct 30, 2025
248.91
255.91
248.90
252.33
252.33
+1.69%
1,609,041
2.88
Oct 29, 2025
259.00
259.76
248.00
248.14
248.14
-4.45%
1,535,990
2.82
Oct 28, 2025
264.90
268.85
252.46
259.69
259.69
-5.79%
2,169,955
4.18
Oct 27, 2025
280.36
280.36
274.26
275.66
275.66
-1.37%
1,300,880
2.57
Oct 24, 2025
285.89
286.50
279.12
279.49
279.49
-1.59%
698,795
1.38
Oct 23, 2025
284.29
285.67
280.73
284.00
284.00
+0.41%
522,477
1.01
Oct 22, 2025
284.31
285.98
282.04
282.84
282.84
-0.45%
442,744
0.81
Oct 21, 2025
292.03
293.72
282.49
284.13
284.13
-2.34%
640,005
1.14
Oct 20, 2025
287.33
291.78
286.00
290.93
290.93
+1.75%
469,439
0.83
Oct 17, 2025
284.68
286.85
283.58
285.94
285.94
+0.79%
453,350
0.79
Oct 16, 2025
283.31
285.95
282.04
283.71
283.71
+0.34%
448,769
0.78
Oct 15, 2025
278.93
283.54
278.74
282.75
282.75
+1.06%
410,957
0.71
Oct 14, 2025
276.00
280.83
276.00
279.78
279.78
+1.14%
330,957
0.57
Oct 13, 2025
276.56
280.00
276.06
276.64
276.64
-0.45%
383,653
0.65
Oct 10, 2025
278.19
283.08
275.88
277.88
277.88
+0.04%
420,747
0.70
Oct 09, 2025
278.05
280.60
277.30
277.78
277.78
+0.10%
478,639
0.79
Oct 08, 2025
279.26
280.16
275.18
277.51
277.51
-0.75%
575,374
0.93
Oct 07, 2025
276.21
283.69
274.29
279.62
279.62
+1.66%
634,389
1.02
Oct 06, 2025
277.26
277.29
273.45
275.05
275.05
-0.68%
748,175
1.21
Oct 03, 2025
279.96
281.20
276.23
276.94
276.94
-0.89%
716,025
1.16
Oct 02, 2025
277.84
280.00
275.27
279.44
279.44
+0.14%
549,956
0.90
Oct 01, 2025
287.42
289.20
278.97
279.06
279.06
-2.79%
1,036,778
1.72
Sep 30, 2025
284.88
288.36
282.86
287.06
287.06
+1.52%
612,096
1.01
Sep 29, 2025
280.61
283.47
279.20
282.75
282.75
+0.76%
447,238
0.73
Sep 26, 2025
278.14
281.83
276.69
280.61
280.61
+1.62%
403,800
0.65
Sep 25, 2025
277.94
279.23
274.08
276.14
276.14
-1.15%
402,071
0.64
Sep 24, 2025
279.85
282.22
278.46
279.35
279.35
-0.21%
366,550
0.58
Sep 23, 2025
278.90
283.47
278.77
279.94
279.94
+0.37%
471,746
0.74
Sep 22, 2025
276.03
279.75
275.06
278.90
278.90
+0.59%
540,557
0.84
Sep 19, 2025
277.68
278.53
276.04
277.27
277.27
+0.04%
1,064,765
1.66
Sep 18, 2025
274.22
278.63
274.22
277.15
277.15
+0.39%
412,621
0.64
Sep 17, 2025
274.09
278.44
273.53
276.07
276.07
+0.72%
399,620
0.62
Sep 16, 2025
275.40
277.00
273.88
274.09
274.09
-0.48%
410,902
0.63
Sep 15, 2025
277.46
278.04
274.25
275.40
275.40
-0.92%
426,990
0.65
Sep 12, 2025
278.85
280.84
277.72
277.95
277.95
-0.63%
347,155
0.53
Sep 11, 2025
273.89
281.69
270.00
279.72
279.72
+2.48%
368,443
0.56
Sep 10, 2025
277.44
277.57
272.48
272.94
272.94
-1.86%
462,711
0.70
Sep 09, 2025
277.50
279.00
275.02
278.11
278.11
+0.32%
404,827
0.61
Sep 08, 2025
278.36
278.96
273.28
277.21
277.21
-0.52%
669,223
1.01
Sep 05, 2025
275.23
279.03
273.94
278.67
278.67
+1.25%
279,742
0.42
Rows: