Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
272.40
276.37
270.98
273.26
273.26
-0.53%
454,304
0.68
Apr 08, 2026
271.95
276.06
271.75
274.72
274.72
+2.06%
462,362
0.69
Apr 07, 2026
275.83
277.92
268.75
269.17
269.17
-1.93%
465,272
0.70
Apr 06, 2026
272.64
276.22
272.64
274.46
274.46
+0.27%
421,484
0.63
Apr 03, 2026
270.22
276.58
270.22
273.72
273.72
0.00%
0
0.00
Apr 02, 2026
270.22
276.58
270.22
273.72
273.72
+0.36%
467,247
0.68
Apr 01, 2026
266.67
273.53
265.30
272.74
272.74
+2.22%
715,410
1.05
Mar 31, 2026
266.55
267.78
262.01
266.81
266.81
+1.21%
807,295
1.21
Mar 30, 2026
266.62
268.75
263.39
263.61
263.61
-0.22%
690,707
1.04
Mar 27, 2026
267.05
269.73
263.17
264.20
264.20
-1.56%
594,464
0.90
Mar 26, 2026
264.89
271.78
264.65
268.38
268.38
+0.89%
389,870
0.59
Mar 25, 2026
267.45
269.97
265.47
266.02
266.02
-0.04%
474,905
0.72
Mar 24, 2026
262.14
267.43
260.87
266.12
266.12
+0.64%
534,370
0.83
Mar 23, 2026
266.03
270.59
264.32
264.42
264.42
+0.54%
635,308
0.99
Mar 20, 2026
263.70
265.34
261.20
263.00
263.00
-0.41%
818,865
1.28
Mar 19, 2026
264.68
267.54
263.12
264.09
264.09
-0.66%
508,176
0.79
Mar 18, 2026
267.85
271.48
265.11
265.84
265.84
-1.77%
536,559
0.81
Mar 17, 2026
264.73
272.83
264.73
270.62
270.62
+1.41%
522,569
0.78
Mar 16, 2026
265.83
270.26
264.02
266.85
266.85
+1.16%
508,768
0.76
Mar 13, 2026
265.60
267.12
262.87
263.80
263.80
+0.34%
471,196
0.70
Mar 12, 2026
270.00
272.57
262.55
262.91
262.91
-2.78%
735,046
1.10
Mar 11, 2026
267.69
271.64
266.75
270.42
270.42
+0.64%
498,673
0.75
Mar 10, 2026
270.83
273.53
268.42
268.70
268.70
-1.79%
510,335
0.77
Mar 09, 2026
268.38
274.35
264.24
273.61
273.61
+1.46%
563,147
0.84
Mar 06, 2026
273.38
274.53
267.78
269.67
269.67
-2.27%
503,910
0.76
Mar 05, 2026
277.87
278.47
274.24
275.92
275.92
-1.76%
535,624
0.80
Mar 04, 2026
283.05
283.53
279.23
280.85
280.85
-0.76%
406,366
0.61
Mar 03, 2026
281.56
284.29
278.70
282.99
282.99
-1.21%
385,684
0.57
Mar 02, 2026
287.24
289.12
285.21
286.47
286.47
-0.92%
442,030
0.65
Feb 27, 2026
287.03
290.65
284.91
289.12
289.12
+0.77%
640,447
0.94
Feb 26, 2026
285.95
287.65
282.78
287.62
286.90
+1.71%
612,768
0.89
Feb 25, 2026
287.33
289.71
281.07
282.78
282.07
-1.51%
575,434
0.84
Feb 24, 2026
285.20
289.07
284.41
287.13
286.41
+0.64%
602,640
0.90
Feb 23, 2026
281.04
289.37
278.97
285.30
284.59
+0.93%
760,648
1.14
Feb 20, 2026
284.66
285.00
278.98
282.67
281.96
+0.07%
1,110,404
1.67
Feb 19, 2026
277.94
282.50
276.46
282.48
281.77
+1.33%
725,709
1.07
Feb 18, 2026
279.37
280.77
274.15
278.76
278.06
+0.76%
795,065
1.17
Feb 17, 2026
277.89
279.49
260.57
276.67
275.98
-2.11%
1,610,181
2.43
Feb 16, 2026
277.51
282.90
277.51
282.63
281.92
0.00%
0
0.00
Feb 13, 2026
277.51
282.90
277.51
282.63
281.92
+1.63%
702,489
1.05
Feb 12, 2026
292.02
292.02
277.78
278.11
277.41
-4.06%
873,902
1.31
Feb 11, 2026
284.38
290.14
282.23
289.89
289.16
+1.89%
812,008
1.20
Feb 10, 2026
275.97
285.87
275.43
284.50
283.79
+3.83%
1,018,029
1.50
Feb 09, 2026
275.53
276.03
272.48
274.01
273.32
-1.15%
720,944
1.04
Feb 06, 2026
280.00
281.99
274.11
277.20
276.51
-0.37%
672,552
0.94
Feb 05, 2026
276.97
278.85
275.16
278.23
277.53
+0.75%
759,508
1.05
Feb 04, 2026
273.48
278.44
271.93
276.16
275.47
+1.45%
672,765
0.92
Feb 03, 2026
269.57
275.49
269.55
272.20
271.52
+0.71%
497,754
0.67
Feb 02, 2026
268.42
271.86
265.73
270.29
269.61
-0.45%
514,848
0.69
Jan 30, 2026
270.92
272.82
268.39
271.52
270.84
+0.63%
712,416
0.95
Rows: