Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
261.45
261.65
257.55
258.39
258.39
-1.18%
679,398
0.88
Dec 04, 2025
265.27
265.56
259.42
261.48
261.48
-1.61%
861,178
1.13
Dec 03, 2025
266.66
268.00
265.22
265.76
265.76
-0.06%
709,581
0.94
Dec 02, 2025
267.56
268.15
264.66
265.93
265.93
-0.67%
659,370
0.88
Dec 01, 2025
267.46
272.82
266.98
267.73
267.73
-0.39%
766,999
1.02
Nov 28, 2025
270.05
270.52
268.10
268.78
268.78
+0.19%
313,057
0.42
Nov 26, 2025
268.01
270.10
266.50
268.27
268.27
-0.31%
605,074
0.81
Nov 25, 2025
266.80
270.98
264.85
269.83
269.11
+1.98%
905,360
1.23
Nov 24, 2025
268.15
268.83
262.91
265.31
264.60
+0.14%
1,291,285
1.79
Nov 21, 2025
262.18
269.53
261.11
265.64
264.93
+1.87%
1,091,505
1.54
Nov 20, 2025
262.86
264.74
260.02
261.47
260.77
+0.62%
494,938
0.70
Nov 19, 2025
260.76
262.17
257.71
260.55
259.85
+0.55%
482,498
0.68
Nov 18, 2025
261.86
262.01
257.88
259.81
259.12
-0.33%
607,282
0.85
Nov 17, 2025
265.72
269.03
260.85
261.37
260.67
-1.81%
907,033
1.28
Nov 14, 2025
266.98
269.23
266.21
266.89
266.18
-0.10%
1,154,917
1.65
Nov 13, 2025
264.76
270.47
263.48
267.87
267.16
+0.97%
1,262,930
1.84
Nov 12, 2025
265.49
268.63
264.71
266.00
265.29
-0.56%
1,711,106
2.57
Nov 11, 2025
262.75
271.00
262.75
268.21
267.49
+2.99%
1,919,430
2.99
Nov 10, 2025
251.57
262.02
249.93
261.13
260.43
+3.60%
1,457,692
2.33
Nov 07, 2025
246.84
252.76
244.52
252.72
252.04
+2.74%
1,189,136
1.93
Nov 06, 2025
247.59
250.30
245.18
246.64
245.98
-1.35%
1,049,251
1.73
Nov 05, 2025
250.95
253.01
247.29
250.69
250.02
-0.38%
847,142
1.40
Nov 04, 2025
257.59
259.68
250.92
252.33
251.66
-1.88%
1,112,578
1.87
Nov 03, 2025
253.10
258.70
252.00
257.84
257.15
+1.80%
1,008,991
1.72
Oct 31, 2025
251.38
256.48
249.31
253.96
253.28
+0.92%
1,385,205
2.42
Oct 30, 2025
248.91
255.91
248.90
252.33
251.66
+1.96%
1,609,068
2.89
Oct 29, 2025
259.00
259.76
248.00
248.14
247.48
-4.19%
1,536,040
2.82
Oct 28, 2025
264.90
268.85
252.46
259.69
259.00
-5.54%
2,170,062
4.18
Oct 27, 2025
280.36
280.36
274.26
275.66
274.92
-1.11%
1,300,943
2.57
Oct 24, 2025
285.89
286.50
279.12
279.49
278.74
-1.32%
698,795
1.38
Oct 23, 2025
284.29
285.67
280.73
284.00
283.24
+0.68%
522,477
1.01
Oct 22, 2025
284.31
285.98
282.04
282.84
282.08
-0.19%
442,744
0.81
Oct 21, 2025
292.03
293.72
282.49
284.13
283.37
-2.08%
640,005
1.14
Oct 20, 2025
287.33
291.78
286.00
290.93
290.15
+2.02%
469,441
0.83
Oct 17, 2025
284.68
286.85
283.58
285.94
285.18
+1.06%
453,350
0.79
Oct 16, 2025
283.31
285.95
282.04
283.71
282.95
+0.61%
448,769
0.78
Oct 15, 2025
278.93
283.54
278.74
282.75
282.00
+1.33%
410,957
0.71
Oct 14, 2025
276.00
280.83
276.00
279.78
279.03
+1.41%
330,957
0.57
Oct 13, 2025
276.56
280.00
276.06
276.64
275.90
-0.18%
383,653
0.65
Oct 10, 2025
278.19
283.08
275.88
277.88
277.14
+0.30%
420,747
0.70
Oct 09, 2025
278.05
280.60
277.30
277.78
277.04
+0.37%
478,639
0.79
Oct 08, 2025
279.26
280.16
275.18
277.51
276.77
-0.49%
575,374
0.93
Oct 07, 2025
276.21
283.69
274.29
279.62
278.87
+1.93%
634,389
1.02
Oct 06, 2025
277.26
277.29
273.45
275.05
274.32
-0.42%
748,175
1.21
Oct 03, 2025
279.96
281.20
276.23
276.94
276.20
-0.63%
716,025
1.16
Oct 02, 2025
277.84
280.00
275.27
279.44
278.69
+0.40%
549,956
0.90
Oct 01, 2025
287.42
289.20
278.97
279.06
278.32
-2.53%
1,036,777
1.72
Sep 30, 2025
284.88
288.36
282.86
287.06
286.29
+1.80%
612,096
1.01
Sep 29, 2025
280.61
283.47
279.20
282.75
282.00
+1.03%
447,238
0.73
Sep 26, 2025
278.14
281.83
276.69
280.61
279.86
+1.89%
403,800
0.65
Rows: