tiprankstipranks
Trending News
More News >
Labcorp Holdings (LH)
NYSE:LH
US Market

Labcorp Holdings (LH) Historical Prices

Compare
1,073 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
257.84
262.32
255.52
260.59
260.59
+1.40%
1,016,405
1.26
Jun 26, 2025
260.25
261.13
254.84
256.98
256.98
-0.66%
931,018
1.17
Jun 25, 2025
261.73
261.73
257.72
258.70
258.70
-1.46%
560,895
0.70
Jun 24, 2025
261.81
263.50
258.70
262.53
262.53
+0.57%
664,003
0.83
Jun 23, 2025
260.70
262.64
258.49
261.04
261.04
-0.32%
747,201
0.94
Jun 20, 2025
262.53
263.15
260.64
261.88
261.88
+0.19%
1,095,280
1.39
Jun 18, 2025
259.53
263.51
258.39
261.39
261.39
+0.75%
597,377
0.76
Jun 17, 2025
262.19
262.99
259.03
259.45
259.45
-1.71%
659,776
0.84
Jun 16, 2025
261.77
264.03
259.19
263.96
263.96
+1.09%
652,880
0.83
Jun 13, 2025
259.64
263.60
257.71
261.12
261.12
-0.20%
555,287
0.71
Jun 12, 2025
259.55
261.79
257.62
261.65
261.65
+0.65%
452,692
0.58
Jun 11, 2025
260.00
262.13
258.66
259.95
259.95
+0.22%
554,190
0.70
Jun 10, 2025
255.88
259.47
255.01
259.37
259.37
+1.42%
803,917
1.01
Jun 09, 2025
254.87
256.76
250.41
255.73
255.73
+0.69%
525,807
0.65
Jun 06, 2025
253.40
254.08
251.51
253.97
253.97
+0.72%
442,869
0.55
Jun 05, 2025
254.44
254.63
251.98
252.15
252.15
-0.87%
704,304
0.87
Jun 04, 2025
251.35
254.85
250.52
254.37
254.37
+1.54%
892,607
1.11
Jun 03, 2025
247.15
250.77
245.31
250.51
250.51
+1.07%
684,371
0.84
Jun 02, 2025
248.11
248.85
243.71
247.85
247.85
-0.45%
415,565
0.51
May 30, 2025
246.70
249.45
245.87
248.97
248.97
+0.90%
1,186,082
1.47
May 29, 2025
247.34
248.20
245.25
246.75
246.75
+0.18%
539,315
0.67
May 28, 2025
247.24
248.63
246.38
247.03
246.31
+0.03%
519,334
0.64
May 27, 2025
245.66
248.63
244.70
247.69
246.97
+2.43%
665,226
0.83
May 23, 2025
240.73
242.80
239.75
242.53
241.82
+0.56%
503,834
0.63
May 22, 2025
240.79
243.30
239.83
241.89
241.18
+0.52%
596,482
0.75
May 21, 2025
247.83
248.66
241.09
241.34
240.64
-3.49%
916,630
1.15
May 20, 2025
249.15
251.67
248.86
250.80
250.07
+0.69%
604,154
0.76
May 19, 2025
247.36
249.93
246.80
249.80
249.07
+0.41%
772,774
0.98
May 16, 2025
246.88
249.82
244.99
249.52
248.79
+1.62%
560,713
0.71
May 15, 2025
242.10
246.44
239.67
246.27
245.55
+1.91%
751,985
0.96
May 14, 2025
249.50
249.50
242.17
242.37
241.66
-2.77%
731,948
0.93
May 13, 2025
249.70
251.84
248.98
250.01
249.28
-0.08%
817,236
1.05
May 12, 2025
248.73
251.34
245.67
250.94
250.21
+2.42%
956,294
1.24
May 09, 2025
249.40
249.69
245.45
245.73
245.01
-0.93%
583,399
0.75
May 08, 2025
247.13
252.68
246.34
248.76
248.03
+1.46%
963,475
1.24
May 07, 2025
244.27
248.43
244.27
245.90
245.18
+1.11%
741,473
0.95
May 06, 2025
245.05
246.89
243.34
243.92
243.21
-0.89%
702,870
0.90
May 05, 2025
247.63
249.32
245.95
246.82
246.10
-0.05%
677,668
0.87
May 02, 2025
244.48
248.72
243.33
247.66
246.94
+2.94%
854,929
1.10
May 01, 2025
238.36
243.12
235.81
241.28
240.58
+0.40%
837,261
1.08
Apr 30, 2025
239.32
241.50
234.16
241.01
240.31
+0.54%
987,067
1.29
Apr 29, 2025
221.86
241.95
218.76
240.42
239.72
+5.02%
2,268,353
3.07
Apr 28, 2025
229.35
231.01
227.12
229.60
228.93
+0.86%
983,768
1.34
Apr 25, 2025
228.03
229.24
226.50
228.31
227.64
+0.17%
907,300
1.25
Apr 24, 2025
224.00
228.67
222.38
228.58
227.91
+2.28%
844,950
1.18
Apr 23, 2025
222.49
227.79
221.08
224.14
223.49
+2.06%
635,529
0.89
Apr 22, 2025
215.77
220.86
214.02
220.25
219.61
+4.09%
884,592
1.24
Apr 21, 2025
216.30
216.30
209.38
212.22
211.60
-1.97%
740,973
1.04
Apr 17, 2025
219.25
220.41
216.92
217.12
216.49
-1.28%
762,209
1.08
Apr 16, 2025
226.52
226.93
219.02
220.57
219.93
-2.13%
702,886
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis