Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
253.40
254.08
251.51
253.97
253.97
+0.72%
442,869
0.55
Jun 05, 2025
254.44
254.63
251.98
252.15
252.15
-0.87%
704,304
0.87
Jun 04, 2025
251.35
254.85
250.52
254.37
254.37
+1.54%
892,607
1.11
Jun 03, 2025
247.15
250.77
245.31
250.51
250.51
+1.07%
684,371
0.84
Jun 02, 2025
248.11
248.85
243.71
247.85
247.85
-0.45%
415,565
0.51
May 30, 2025
246.70
249.45
245.87
248.97
248.97
+0.90%
1,186,082
1.47
May 29, 2025
247.34
248.20
245.25
246.75
246.75
+0.18%
539,315
0.67
May 28, 2025
247.24
248.63
246.38
247.03
246.31
+0.03%
519,334
0.64
May 27, 2025
245.66
248.63
244.70
247.69
246.97
+2.43%
665,226
0.83
May 23, 2025
240.73
242.80
239.75
242.53
241.82
+0.56%
503,834
0.63
May 22, 2025
240.79
243.30
239.83
241.89
241.18
+0.52%
596,482
0.75
May 21, 2025
247.83
248.66
241.09
241.34
240.64
-3.49%
916,630
1.15
May 20, 2025
249.15
251.67
248.86
250.80
250.07
+0.69%
604,154
0.76
May 19, 2025
247.36
249.93
246.80
249.80
249.07
+0.41%
772,774
0.98
May 16, 2025
246.88
249.82
244.99
249.52
248.79
+1.62%
560,713
0.71
May 15, 2025
242.10
246.44
239.67
246.27
245.55
+1.91%
751,985
0.96
May 14, 2025
249.50
249.50
242.17
242.37
241.66
-2.77%
731,948
0.93
May 13, 2025
249.70
251.84
248.98
250.01
249.28
-0.08%
817,236
1.05
May 12, 2025
248.73
251.34
245.67
250.94
250.21
+2.42%
956,294
1.24
May 09, 2025
249.40
249.69
245.45
245.73
245.01
-0.93%
583,399
0.75
May 08, 2025
247.13
252.68
246.34
248.76
248.03
+1.46%
963,475
1.24
May 07, 2025
244.27
248.43
244.27
245.90
245.18
+1.11%
741,473
0.95
May 06, 2025
245.05
246.89
243.34
243.92
243.21
-0.89%
702,870
0.90
May 05, 2025
247.63
249.32
245.95
246.82
246.10
-0.05%
677,668
0.87
May 02, 2025
244.48
248.72
243.33
247.66
246.94
+2.94%
854,929
1.10
May 01, 2025
238.36
243.12
235.81
241.28
240.58
+0.40%
837,261
1.08
Apr 30, 2025
239.32
241.50
234.16
241.01
240.31
+0.54%
987,067
1.29
Apr 29, 2025
221.86
241.95
218.76
240.42
239.72
+5.02%
2,268,353
3.07
Apr 28, 2025
229.35
231.01
227.12
229.60
228.93
+0.86%
983,768
1.34
Apr 25, 2025
228.03
229.24
226.50
228.31
227.64
+0.17%
907,300
1.25
Apr 24, 2025
224.00
228.67
222.38
228.58
227.91
+2.28%
844,950
1.18
Apr 23, 2025
222.49
227.79
221.08
224.14
223.49
+2.06%
635,529
0.89
Apr 22, 2025
215.77
220.86
214.02
220.25
219.61
+4.09%
884,592
1.24
Apr 21, 2025
216.30
216.30
209.38
212.22
211.60
-1.97%
740,973
1.04
Apr 17, 2025
219.25
220.41
216.92
217.12
216.49
-1.28%
762,209
1.08
Apr 16, 2025
226.52
226.93
219.02
220.57
219.93
-2.13%
702,886
0.99
Apr 15, 2025
229.03
229.03
223.93
226.02
225.36
-0.60%
591,766
0.84
Apr 14, 2025
223.67
229.50
223.32
228.04
227.38
+3.27%
900,090
1.28
Apr 11, 2025
218.15
221.58
213.10
221.46
220.81
+1.60%
1,031,686
1.48
Apr 10, 2025
228.66
228.92
212.48
218.61
217.97
-4.87%
2,023,383
3.02
Apr 09, 2025
214.09
231.08
213.99
230.48
229.81
+6.19%
929,411
1.40
Apr 08, 2025
229.18
229.49
214.66
217.68
217.04
-2.32%
996,045
1.51
Apr 07, 2025
220.87
228.95
216.37
223.50
222.85
-0.38%
1,037,993
1.59
Apr 04, 2025
231.50
233.74
222.28
225.00
224.34
-3.34%
1,424,233
2.24
Apr 03, 2025
234.86
238.39
232.51
233.46
232.78
-0.94%
1,123,435
1.80
Apr 02, 2025
233.19
237.30
231.65
236.37
235.68
+1.90%
776,817
1.26
Apr 01, 2025
231.96
234.80
230.13
232.65
231.97
+0.25%
686,923
1.12
Mar 31, 2025
229.92
234.62
228.11
232.74
232.06
+1.48%
1,081,467
1.80
Mar 28, 2025
231.67
233.45
228.71
230.02
229.35
-0.42%
479,830
0.80
Mar 27, 2025
233.57
234.36
231.06
231.67
230.99
-0.43%
570,937
0.96
Rows: