Education
About Us
Working with TipRanks
Follow Us
Longeveron (LGVN)
NASDAQ:LGVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.60
0.61
0.55
0.55
0.55
-9.54%
690,450
1.56
Dec 12, 2025
0.62
0.63
0.59
0.61
0.61
-3.03%
304,438
0.68
Dec 11, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
147,178
0.33
Dec 10, 2025
0.65
0.65
0.61
0.63
0.63
-3.54%
179,629
0.40
Dec 09, 2025
0.60
0.65
0.58
0.65
0.65
+9.80%
379,310
0.84
Dec 08, 2025
0.61
0.64
0.59
0.59
0.59
-3.74%
506,397
1.12
Dec 05, 2025
0.63
0.64
0.61
0.62
0.62
-2.69%
355,120
0.78
Dec 04, 2025
0.64
0.64
0.62
0.63
0.63
-0.63%
277,851
0.60
Dec 03, 2025
0.64
0.65
0.62
0.64
0.64
-1.24%
456,478
0.98
Dec 02, 2025
0.66
0.69
0.61
0.64
0.64
+2.22%
1,108,179
2.46
Dec 01, 2025
0.68
0.69
0.62
0.63
0.63
-4.98%
592,788
1.33
Nov 28, 2025
0.69
0.69
0.65
0.66
0.66
+2.47%
507,207
1.15
Nov 26, 2025
0.62
0.67
0.61
0.65
0.65
+6.94%
712,888
1.62
Nov 25, 2025
0.63
0.65
0.60
0.61
0.60
-3.20%
203,254
0.46
Nov 24, 2025
0.61
0.63
0.61
0.63
0.62
+4.17%
370,646
0.84
Nov 21, 2025
0.60
0.63
0.59
0.60
0.60
-0.50%
487,824
1.10
Nov 20, 2025
0.65
0.67
0.60
0.60
0.60
-1.79%
312,187
0.70
Nov 19, 2025
0.64
0.67
0.61
0.61
0.61
-4.06%
544,296
1.23
Nov 18, 2025
0.64
0.65
0.64
0.64
0.64
-1.39%
264,188
0.59
Nov 17, 2025
0.67
0.69
0.64
0.65
0.65
-4.70%
313,463
0.69
Nov 14, 2025
0.68
0.71
0.67
0.68
0.68
-1.16%
223,202
0.48
Nov 13, 2025
0.72
0.73
0.68
0.69
0.69
-2.55%
408,206
0.86
Nov 12, 2025
0.71
0.74
0.70
0.71
0.71
-1.39%
393,341
0.79
Nov 11, 2025
0.75
0.77
0.62
0.72
0.72
-3.24%
1,753,113
2.25
Nov 10, 2025
0.75
0.79
0.73
0.74
0.74
+0.54%
144,503
0.18
Nov 07, 2025
0.76
0.78
0.74
0.74
0.74
-4.29%
335,929
0.41
Nov 06, 2025
0.77
0.80
0.76
0.77
0.77
+1.05%
254,189
0.27
Nov 05, 2025
0.80
0.80
0.76
0.76
0.76
-4.75%
386,198
0.40
Nov 04, 2025
0.82
0.82
0.80
0.80
0.80
-3.61%
312,890
0.33
Nov 03, 2025
0.85
0.85
0.82
0.83
0.83
-0.36%
304,104
0.32
Oct 31, 2025
0.82
0.85
0.81
0.83
0.83
-0.48%
234,598
0.25
Oct 30, 2025
0.86
0.86
0.83
0.84
0.84
-5.74%
223,133
0.23
Oct 29, 2025
0.93
0.93
0.86
0.89
0.89
-4.31%
363,106
0.38
Oct 28, 2025
0.92
0.93
0.91
0.93
0.93
+1.20%
303,502
0.32
Oct 27, 2025
0.92
0.94
0.90
0.92
0.92
-0.33%
552,578
0.59
Oct 24, 2025
0.87
0.94
0.85
0.92
0.92
+8.24%
959,917
1.04
Oct 23, 2025
0.81
0.85
0.80
0.85
0.85
+2.66%
304,528
0.33
Oct 22, 2025
0.85
0.85
0.80
0.83
0.83
-1.31%
449,527
0.49
Oct 21, 2025
0.81
0.85
0.80
0.84
0.84
+4.22%
360,231
0.39
Oct 20, 2025
0.80
0.83
0.78
0.81
0.80
+3.47%
239,707
0.26
Oct 17, 2025
0.82
0.82
0.75
0.78
0.78
-5.93%
622,167
0.66
Oct 16, 2025
0.83
0.89
0.81
0.83
0.83
-0.84%
523,142
0.56
Oct 15, 2025
0.80
0.84
0.80
0.83
0.83
+4.25%
356,316
0.38
Oct 14, 2025
0.80
0.83
0.79
0.80
0.80
0.00%
421,824
0.46
Oct 13, 2025
0.81
0.85
0.78
0.80
0.80
-1.48%
428,725
0.46
Oct 10, 2025
0.88
0.89
0.80
0.81
0.81
-8.14%
677,434
0.74
Oct 09, 2025
0.99
0.99
0.86
0.88
0.88
-4.64%
1,180,007
1.30
Oct 08, 2025
0.81
0.94
0.81
0.93
0.93
+14.59%
2,218,910
2.54
Oct 07, 2025
0.78
0.82
0.78
0.81
0.81
+2.41%
459,645
0.52
Oct 06, 2025
0.80
0.80
0.77
0.79
0.79
+0.25%
177,360
0.17
Rows: