Longeveron (LGVN)
NASDAQ:LGVN
Want to see LGVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.81
0.82
0.76
0.77
0.77
-5.16%
181,573
0.03
May 28, 2026
0.80
0.83
0.79
0.81
0.81
+2.52%
171,465
0.03
May 27, 2026
0.84
0.84
0.78
0.79
0.79
-2.10%
341,346
0.06
May 26, 2026
0.83
0.85
0.77
0.81
0.81
-1.10%
507,429
0.09
May 22, 2026
0.72
0.85
0.71
0.82
0.82
+13.73%
377,683
0.07
May 21, 2026
0.72
0.75
0.70
0.72
0.72
+2.12%
818,361
0.15
May 20, 2026
0.67
0.75
0.67
0.71
0.71
+4.90%
608,048
0.11
May 19, 2026
0.67
0.74
0.66
0.67
0.67
-0.44%
308,269
0.06
May 18, 2026
0.66
0.68
0.65
0.68
0.68
+0.90%
393,194
0.07
May 15, 2026
0.68
0.70
0.65
0.67
0.67
-4.56%
877,976
0.16
May 14, 2026
0.76
0.77
0.68
0.70
0.70
-7.02%
861,953
0.16
May 13, 2026
0.75
0.77
0.75
0.76
0.76
+0.67%
446,356
0.08
May 12, 2026
0.85
0.86
0.75
0.75
0.75
-10.39%
572,790
0.10
May 11, 2026
0.82
0.90
0.82
0.84
0.84
-0.95%
483,983
0.09
May 08, 2026
0.87
0.88
0.84
0.85
0.85
-0.71%
466,811
0.09
May 07, 2026
0.90
0.90
0.85
0.85
0.85
-2.63%
206,686
0.04
May 06, 2026
0.86
0.89
0.85
0.87
0.87
+2.10%
403,025
0.07
May 05, 2026
0.85
0.88
0.85
0.86
0.86
-0.70%
221,117
0.04
May 04, 2026
0.88
0.88
0.85
0.86
0.86
+1.29%
263,848
0.05
May 01, 2026
0.87
0.88
0.85
0.85
0.85
+0.12%
206,915
0.04
Apr 30, 2026
0.88
0.88
0.85
0.85
0.85
-1.73%
269,657
0.05
Apr 29, 2026
0.90
0.90
0.87
0.87
0.87
-2.15%
127,713
0.02
Apr 28, 2026
0.94
0.94
0.88
0.88
0.88
-1.78%
190,630
0.03
Apr 27, 2026
0.93
0.94
0.89
0.90
0.90
-4.26%
300,847
0.06
Apr 24, 2026
1.01
1.01
0.94
0.94
0.94
-3.69%
171,343
0.03
Apr 23, 2026
1.03
1.03
0.93
0.98
0.98
-5.24%
544,176
0.10
Apr 22, 2026
1.01
1.07
1.01
1.03
1.03
+0.98%
399,572
0.07
Apr 21, 2026
1.06
1.06
0.99
1.02
1.02
-1.92%
821,827
0.15
Apr 20, 2026
1.10
1.12
1.01
1.04
1.04
-5.45%
1,121,103
0.21
Apr 17, 2026
1.11
1.14
1.08
1.10
1.10
0.00%
920,172
0.17
Apr 16, 2026
1.09
1.12
1.06
1.10
1.10
-1.79%
995,995
0.18
Apr 15, 2026
1.10
1.14
1.07
1.12
1.12
0.00%
840,222
0.16
Apr 14, 2026
1.12
1.17
1.08
1.12
1.12
0.00%
795,835
0.15
Apr 13, 2026
1.12
1.17
1.07
1.12
1.12
-3.45%
818,088
0.15
Apr 10, 2026
1.17
1.18
1.09
1.16
1.16
+4.50%
792,147
0.15
Apr 09, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
739,089
0.14
Apr 08, 2026
1.19
1.22
1.08
1.13
1.13
-2.59%
1,374,516
0.26
Apr 07, 2026
1.11
1.23
1.07
1.16
1.16
+5.45%
2,190,809
0.41
Apr 06, 2026
1.07
1.12
1.05
1.10
1.10
+2.80%
633,743
0.12
Apr 03, 2026
1.11
1.15
1.04
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.11
1.15
1.04
1.07
1.07
-4.46%
1,195,325
0.23
Apr 01, 2026
1.04
1.15
1.03
1.12
1.12
+7.69%
1,518,825
0.29
Mar 31, 2026
0.94
1.05
0.92
1.04
1.04
+11.83%
556,449
0.11
Mar 30, 2026
0.89
0.95
0.88
0.93
0.93
+1.09%
460,282
0.09
Mar 27, 2026
0.97
0.97
0.88
0.92
0.92
-5.35%
577,427
0.11
Mar 26, 2026
0.96
0.99
0.94
0.97
0.97
-0.10%
530,868
0.10
Mar 25, 2026
0.89
0.98
0.88
0.97
0.97
+8.96%
558,525
0.11
Mar 24, 2026
0.95
0.95
0.86
0.89
0.89
-6.30%
1,430,803
0.27
Mar 23, 2026
0.93
0.99
0.91
0.95
0.95
-2.76%
616,294
0.12
Mar 20, 2026
1.08
1.10
0.96
0.98
0.98
-11.71%
1,551,778
0.30
Rows: