Longeveron (LGVN)
NASDAQ:LGVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
739,089
0.14
Apr 08, 2026
1.19
1.22
1.08
1.13
1.13
-2.59%
1,374,516
0.26
Apr 07, 2026
1.11
1.23
1.07
1.16
1.16
+5.45%
2,190,809
0.41
Apr 06, 2026
1.07
1.12
1.05
1.10
1.10
+2.80%
633,743
0.12
Apr 03, 2026
1.11
1.15
1.04
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.11
1.15
1.04
1.07
1.07
-4.46%
1,195,325
0.23
Apr 01, 2026
1.04
1.15
1.03
1.12
1.12
+7.69%
1,518,825
0.29
Mar 31, 2026
0.94
1.05
0.92
1.04
1.04
+11.83%
556,449
0.11
Mar 30, 2026
0.89
0.95
0.88
0.93
0.93
+1.09%
460,282
0.09
Mar 27, 2026
0.97
0.97
0.88
0.92
0.92
-5.35%
577,427
0.11
Mar 26, 2026
0.96
0.99
0.94
0.97
0.97
-0.10%
530,868
0.10
Mar 25, 2026
0.89
0.98
0.88
0.97
0.97
+8.96%
558,525
0.11
Mar 24, 2026
0.95
0.95
0.86
0.89
0.89
-6.30%
1,430,803
0.27
Mar 23, 2026
0.93
0.99
0.91
0.95
0.95
-2.76%
616,294
0.12
Mar 20, 2026
1.08
1.10
0.96
0.98
0.98
-11.71%
1,551,778
0.30
Mar 19, 2026
0.96
1.14
0.93
1.11
1.11
+13.73%
3,090,807
0.60
Mar 18, 2026
0.83
1.00
0.82
0.98
0.98
+1.67%
2,183,003
0.43
Mar 17, 2026
0.90
0.99
0.88
0.96
0.96
+8.23%
4,049,238
0.80
Mar 16, 2026
1.08
1.22
0.88
0.89
0.89
-8.84%
25,394,670
5.42
Mar 13, 2026
0.85
1.10
0.84
0.97
0.97
+20.27%
13,453,860
3.01
Mar 12, 2026
0.78
0.94
0.72
0.81
0.81
-0.37%
7,066,471
1.62
Mar 11, 2026
0.82
0.89
0.78
0.81
0.81
-8.87%
6,071,611
1.42
Mar 10, 2026
0.62
1.17
0.59
0.89
0.89
+68.43%
249,557,109
767.87
Mar 09, 2026
0.49
0.54
0.49
0.53
0.53
+9.52%
243,304
0.75
Mar 06, 2026
0.51
0.51
0.48
0.48
0.48
-2.42%
231,194
0.71
Mar 05, 2026
0.53
0.53
0.49
0.50
0.50
-5.53%
512,485
1.57
Mar 04, 2026
0.58
0.58
0.52
0.52
0.52
-6.09%
355,600
1.09
Mar 03, 2026
0.55
0.59
0.52
0.56
0.56
+2.39%
856,972
2.70
Mar 02, 2026
0.50
0.56
0.50
0.55
0.55
+0.74%
230,526
0.72
Feb 27, 2026
0.59
0.59
0.54
0.54
0.54
-6.72%
266,610
0.80
Feb 26, 2026
0.55
0.59
0.53
0.58
0.58
+5.84%
1,095,429
3.36
Feb 25, 2026
0.57
0.70
0.50
0.55
0.55
-5.68%
5,183,092
20.59
Feb 24, 2026
0.57
0.58
0.55
0.58
0.58
+2.83%
43,176
0.17
Feb 23, 2026
0.58
0.58
0.55
0.57
0.57
-1.74%
73,924
0.28
Feb 20, 2026
0.56
0.58
0.55
0.58
0.58
+2.68%
48,279
0.18
Feb 19, 2026
0.57
0.57
0.54
0.56
0.56
-0.18%
96,541
0.36
Feb 18, 2026
0.53
0.56
0.53
0.56
0.56
+1.81%
51,596
0.19
Feb 17, 2026
0.55
0.55
0.53
0.55
0.55
+2.99%
109,653
0.39
Feb 16, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.53
0.55
0.53
0.54
0.54
+0.19%
131,731
0.46
Feb 12, 2026
0.54
0.56
0.52
0.53
0.53
-1.29%
43,219
0.15
Feb 11, 2026
0.56
0.57
0.53
0.54
0.54
+0.19%
105,787
0.36
Feb 10, 2026
0.54
0.56
0.53
0.56
0.56
+2.78%
67,987
0.23
Feb 09, 2026
0.51
0.55
0.51
0.54
0.54
+5.26%
102,155
0.33
Feb 06, 2026
0.52
0.53
0.51
0.51
0.51
+0.39%
81,211
0.24
Feb 05, 2026
0.56
0.56
0.50
0.51
0.51
-5.19%
306,604
0.93
Feb 04, 2026
0.53
0.55
0.53
0.54
0.54
-2.36%
168,751
0.51
Feb 03, 2026
0.54
0.57
0.53
0.55
0.55
+2.99%
117,957
0.35
Feb 02, 2026
0.56
0.56
0.52
0.54
0.54
-4.11%
246,598
0.73
Jan 30, 2026
0.57
0.60
0.55
0.56
0.56
-3.45%
158,661
0.47
Rows: