Education
About Us
Working with TipRanks
Follow Us
Longeveron (LGVN)
NASDAQ:LGVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.64
0.64
0.60
0.63
0.63
+1.94%
169,356
0.43
Jan 07, 2026
0.59
0.62
0.57
0.62
0.62
+5.29%
192,754
0.48
Jan 06, 2026
0.58
0.59
0.56
0.59
0.59
+2.63%
256,955
0.61
Jan 05, 2026
0.60
0.60
0.55
0.57
0.57
-3.71%
301,153
0.67
Jan 02, 2026
0.51
0.59
0.51
0.59
0.59
+17.19%
515,218
1.15
Jan 01, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.50
0.51
0.49
0.51
0.51
+0.60%
316,321
0.70
Dec 30, 2025
0.52
0.52
0.50
0.50
0.50
-2.71%
267,860
0.59
Dec 29, 2025
0.54
0.55
0.51
0.52
0.52
-2.82%
437,998
0.98
Dec 26, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
158,233
0.35
Dec 25, 2025
0.52
0.54
0.52
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.52
0.54
0.52
0.53
0.53
-1.66%
106,879
0.23
Dec 23, 2025
0.55
0.56
0.53
0.54
0.54
+0.19%
224,025
0.49
Dec 22, 2025
0.56
0.57
0.53
0.54
0.54
-3.23%
525,101
1.15
Dec 19, 2025
0.57
0.57
0.54
0.56
0.56
+1.27%
197,183
0.43
Dec 18, 2025
0.56
0.58
0.54
0.55
0.55
-7.55%
482,848
1.05
Dec 17, 2025
0.62
0.63
0.57
0.60
0.60
+7.97%
997,820
2.23
Dec 16, 2025
0.56
0.57
0.53
0.55
0.55
+0.36%
418,422
0.94
Dec 15, 2025
0.60
0.61
0.55
0.55
0.55
-9.54%
690,450
1.58
Dec 12, 2025
0.62
0.63
0.59
0.61
0.61
-3.03%
304,438
0.69
Dec 11, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
147,178
0.33
Dec 10, 2025
0.65
0.65
0.61
0.63
0.63
-3.54%
179,629
0.40
Dec 09, 2025
0.60
0.65
0.58
0.65
0.65
+9.80%
379,310
0.85
Dec 08, 2025
0.61
0.64
0.59
0.59
0.59
-3.74%
506,397
1.14
Dec 05, 2025
0.63
0.64
0.61
0.62
0.62
-2.69%
355,120
0.79
Dec 04, 2025
0.64
0.64
0.62
0.63
0.63
-0.63%
277,851
0.61
Dec 03, 2025
0.64
0.65
0.62
0.64
0.64
-1.24%
456,478
1.01
Dec 02, 2025
0.66
0.69
0.61
0.64
0.64
+2.22%
1,108,179
2.48
Dec 01, 2025
0.68
0.69
0.62
0.63
0.63
-4.98%
592,788
1.35
Nov 28, 2025
0.69
0.69
0.65
0.66
0.66
+2.47%
507,207
1.16
Nov 27, 2025
0.62
0.67
0.61
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.62
0.67
0.61
0.65
0.65
+6.94%
712,888
1.62
Nov 25, 2025
0.63
0.65
0.60
0.61
0.61
-3.20%
203,254
0.46
Nov 24, 2025
0.61
0.63
0.61
0.63
0.63
+4.17%
370,646
0.84
Nov 21, 2025
0.60
0.63
0.59
0.60
0.60
-0.50%
487,824
1.10
Nov 20, 2025
0.65
0.67
0.60
0.60
0.60
-1.79%
312,187
0.70
Nov 19, 2025
0.64
0.67
0.61
0.61
0.61
-4.06%
544,296
1.23
Nov 18, 2025
0.64
0.65
0.64
0.64
0.64
-1.39%
264,188
0.59
Nov 17, 2025
0.67
0.69
0.64
0.65
0.65
-4.70%
313,463
0.69
Nov 14, 2025
0.68
0.71
0.67
0.68
0.68
-1.16%
223,202
0.48
Nov 13, 2025
0.72
0.73
0.68
0.69
0.69
-2.55%
408,206
0.86
Nov 12, 2025
0.71
0.74
0.70
0.71
0.71
-1.39%
393,341
0.79
Nov 11, 2025
0.75
0.77
0.62
0.72
0.72
-3.24%
1,753,113
2.25
Nov 10, 2025
0.75
0.79
0.73
0.74
0.74
+0.54%
144,503
0.18
Nov 07, 2025
0.76
0.78
0.74
0.74
0.74
-4.29%
335,929
0.41
Nov 06, 2025
0.77
0.80
0.76
0.77
0.77
+1.05%
254,189
0.27
Nov 05, 2025
0.80
0.80
0.76
0.76
0.76
-4.75%
386,198
0.40
Nov 04, 2025
0.82
0.82
0.80
0.80
0.80
-3.61%
312,890
0.33
Nov 03, 2025
0.85
0.85
0.82
0.83
0.83
-0.36%
304,104
0.32
Oct 31, 2025
0.82
0.85
0.81
0.83
0.83
-0.48%
234,598
0.25
Rows: