Light SA (LGSXY)
OTHER OTC:LGSXY
Want to see LGSXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.83
0.83
0.55
0.56
0.56
-29.02%
32,590
11.87
May 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
May 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
May 18, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
500
0.18
May 15, 2026
0.78
0.78
0.77
0.77
0.77
-11.03%
1,014
0.37
May 14, 2026
0.87
0.87
0.87
0.87
0.87
-4.40%
39,050
18.48
May 13, 2026
0.90
0.91
0.90
0.91
0.91
-2.15%
6,159
3.06
May 12, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
20,158
11.89
May 11, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
87,045
277.30
May 08, 2026
0.84
0.89
0.84
0.89
0.89
+3.49%
1,121
3.79
May 07, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
0
0.00
May 06, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
0
0.00
May 05, 2026
0.84
0.86
0.84
0.86
0.86
-18.10%
200
0.66
May 04, 2026
1.05
1.05
1.05
1.05
1.05
+0.29%
203
0.65
May 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 23, 2026
1.05
1.05
1.05
1.05
1.05
+4.70%
903
1.76
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
215
0.30
Apr 16, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
103
0.15
Apr 15, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 13, 2026
1.05
1.05
1.05
1.05
1.05
+16.67%
1,240
1.78
Apr 10, 2026
0.90
0.90
0.90
0.90
0.90
-14.29%
101
0.15
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
+7.14%
12,584
24.14
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
0.98
0.98
0.98
+16.67%
1,160
2.05
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 31, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 23, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
158
0.17
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Rows: