Education
About Us
Working with TipRanks
Follow Us
Light SA (LGSXY)
OTHER OTC:LGSXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
5,695
4.94
Jan 29, 2026
1.12
1.12
1.02
1.06
1.06
-3.64%
3,937
3.47
Jan 28, 2026
1.03
1.10
1.03
1.10
1.10
+27.91%
3,912
3.65
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 22, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 21, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 20, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
12,673
9.23
Jan 19, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.87
0.87
0.87
0.87
0.87
-3.35%
119
0.06
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
+2.17%
207
0.09
Jan 13, 2026
0.88
0.88
0.88
0.88
0.88
-4.26%
145
0.06
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
+2.81%
1,300
0.14
Jan 08, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
271
0.03
Jan 07, 2026
0.96
0.96
0.90
0.90
0.90
-3.76%
984
0.09
Jan 06, 2026
0.93
0.93
0.93
0.93
0.93
+3.45%
3,038
0.28
Jan 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 01, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.94
0.94
0.90
0.90
0.90
+8.31%
2,107
0.16
Dec 30, 2025
0.83
0.83
0.83
0.83
0.83
-0.84%
0
0.00
Dec 29, 2025
0.84
0.84
0.84
0.84
0.84
+0.84%
0
0.00
Dec 26, 2025
0.84
0.84
0.83
0.83
0.83
+3.75%
20,464
1.55
Dec 25, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 22, 2025
0.68
0.80
0.68
0.80
0.80
-4.19%
1,436
0.11
Dec 19, 2025
0.85
0.85
0.84
0.84
0.84
+0.36%
1,063
0.08
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+5.05%
325
0.02
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
-11.01%
192
0.01
Dec 12, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 11, 2025
0.89
0.89
0.89
0.89
0.89
+4.71%
193
0.01
Dec 10, 2025
0.85
0.85
0.85
0.85
0.85
-4.60%
691
0.05
Dec 09, 2025
0.89
0.89
0.89
0.89
0.89
-7.19%
909
0.07
Dec 08, 2025
0.93
0.96
0.91
0.96
0.96
-6.07%
8,267
0.62
Dec 05, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Dec 04, 2025
1.02
1.02
1.02
1.02
1.02
-5.37%
1,501
0.11
Dec 03, 2025
0.90
1.08
0.90
1.08
1.08
+2.86%
614
0.05
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
+1.94%
173
0.01
Dec 01, 2025
1.03
1.03
1.03
1.03
1.03
+5.10%
1,130
0.07
Nov 28, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
0.98
0.98
0.98
0.98
0.98
-1.71%
158
<0.01
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
-4.13%
0
0.00
Nov 24, 2025
1.04
1.04
1.04
1.04
1.04
+9.47%
133
<0.01
Rows: