Light SA (LGSXY)
OTHER OTC:LGSXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.90
0.90
0.90
0.90
-14.29%
101
0.15
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
+7.14%
12,584
24.14
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
0.98
0.98
0.98
+16.67%
1,160
2.05
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 31, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 23, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
158
0.17
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.93
0.93
0.83
0.83
0.83
+2.21%
321
0.33
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-12.47%
346
0.36
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 02, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 24, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
100
0.09
Feb 23, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
251
0.21
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
-2.19%
770
0.66
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
-4.39%
368
0.30
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
-1.34%
223
0.19
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
-3.19%
132
0.11
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
751
0.63
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows: