Education
About Us
Working with TipRanks
Follow Us
Ligand Pharma (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
204.52
207.24
203.23
206.16
206.16
+1.30%
285,630
1.43
Nov 25, 2025
207.75
209.10
202.53
203.52
203.52
-1.63%
212,033
1.06
Nov 24, 2025
199.23
207.03
199.18
206.89
206.89
+3.84%
254,332
1.29
Nov 21, 2025
199.49
204.27
198.90
199.23
199.23
+0.10%
264,601
1.36
Nov 20, 2025
209.13
210.76
198.82
199.03
199.03
-3.41%
235,258
1.21
Nov 19, 2025
207.05
208.05
203.47
206.05
206.05
-0.48%
243,420
1.27
Nov 18, 2025
201.77
208.82
199.00
207.05
207.05
+2.83%
247,410
1.30
Nov 17, 2025
201.65
207.32
200.82
201.35
201.35
+0.24%
233,286
1.24
Nov 14, 2025
198.93
205.32
198.52
200.86
200.86
-0.20%
132,271
0.70
Nov 13, 2025
203.76
208.33
198.72
201.27
201.27
-2.11%
220,454
1.16
Nov 12, 2025
208.38
209.99
201.54
205.61
205.61
-1.48%
229,846
1.21
Nov 11, 2025
209.29
212.49
206.54
208.70
208.70
-0.28%
225,494
1.18
Nov 10, 2025
204.44
209.30
201.50
209.29
209.29
+3.36%
279,216
1.30
Nov 07, 2025
205.45
207.25
201.87
202.48
202.48
-2.76%
209,219
0.91
Nov 06, 2025
196.00
211.92
186.96
208.22
208.22
+9.37%
471,780
2.10
Nov 05, 2025
189.00
193.07
187.91
190.38
190.38
+0.49%
210,658
0.93
Nov 04, 2025
188.20
191.46
186.28
189.45
189.45
-0.94%
249,393
1.10
Nov 03, 2025
192.97
193.02
183.91
191.24
191.24
-0.04%
269,525
1.19
Oct 31, 2025
187.78
192.83
186.45
191.31
191.31
+2.27%
383,101
1.73
Oct 30, 2025
184.44
188.77
184.44
187.06
187.06
+1.38%
104,336
0.47
Oct 29, 2025
187.80
191.88
182.87
184.52
184.52
-2.30%
172,791
0.77
Oct 28, 2025
189.05
194.44
187.97
188.87
188.87
-0.58%
259,370
1.17
Oct 27, 2025
187.12
191.03
187.12
189.97
189.97
+1.60%
71,662
0.32
Oct 24, 2025
187.11
189.60
186.22
186.98
186.98
+0.93%
57,931
0.26
Oct 23, 2025
185.46
186.24
183.59
185.25
185.25
-0.17%
57,681
0.26
Oct 22, 2025
186.37
187.81
180.59
185.57
185.57
-0.58%
182,827
0.82
Oct 21, 2025
186.00
187.30
179.00
186.66
186.66
-0.04%
135,408
0.61
Oct 20, 2025
182.23
187.76
181.49
186.74
186.74
+2.80%
117,443
0.52
Oct 17, 2025
179.86
184.47
179.86
181.65
181.65
+0.49%
156,807
0.68
Oct 16, 2025
184.18
186.48
178.34
180.77
180.77
-1.38%
150,253
0.65
Oct 15, 2025
181.26
185.70
178.68
183.30
183.30
+1.32%
108,325
0.46
Oct 14, 2025
179.28
182.13
177.76
180.92
180.92
+0.57%
84,173
0.35
Oct 13, 2025
178.68
181.35
177.85
179.89
179.89
+1.22%
73,573
0.30
Oct 10, 2025
181.66
182.12
177.35
177.73
177.73
-2.52%
115,548
0.48
Oct 09, 2025
183.14
185.07
181.94
182.32
182.32
-1.18%
72,375
0.30
Oct 08, 2025
184.47
186.40
182.52
184.49
184.49
+0.73%
124,552
0.51
Oct 07, 2025
183.76
183.76
179.40
183.16
183.16
+0.30%
97,982
0.40
Oct 06, 2025
182.00
184.26
181.45
182.61
182.61
+0.90%
170,931
0.70
Oct 03, 2025
180.12
183.81
179.21
180.99
180.99
+0.48%
145,677
0.60
Oct 02, 2025
179.27
182.65
175.56
180.12
180.12
+0.58%
219,320
0.91
Oct 01, 2025
176.68
181.70
176.68
179.08
179.08
+1.09%
184,882
0.77
Sep 30, 2025
173.23
177.81
172.36
177.14
177.14
+2.32%
187,703
0.79
Sep 29, 2025
169.72
173.35
166.10
173.13
173.13
+2.01%
217,094
0.92
Sep 26, 2025
167.87
171.55
166.54
169.72
169.72
+1.78%
177,425
0.74
Sep 25, 2025
168.04
168.04
163.45
166.76
166.76
-1.30%
103,655
0.43
Sep 24, 2025
170.77
171.90
167.63
168.96
168.96
-0.99%
127,322
0.53
Sep 23, 2025
171.03
172.30
169.81
170.65
170.65
-0.07%
133,774
0.56
Sep 22, 2025
167.38
172.45
164.90
170.77
170.77
+2.56%
256,773
1.08
Sep 19, 2025
170.26
170.58
165.45
166.51
166.51
-1.95%
586,950
2.52
Sep 18, 2025
165.53
170.78
165.13
169.83
169.83
+2.67%
357,743
1.56
Rows: