Ligand Pharmaceuticals Inc (LGND)
NASDAQ:LGND
Want to see LGND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
211.52
220.63
209.38
217.75
217.75
+4.80%
260,296
1.17
May 19, 2026
207.49
210.81
205.19
207.78
207.78
-0.05%
198,749
0.90
May 18, 2026
214.18
215.99
207.74
207.89
207.89
-2.50%
143,659
0.65
May 15, 2026
216.66
218.13
212.70
213.21
213.21
-2.63%
127,863
0.58
May 14, 2026
220.85
221.79
215.99
218.98
218.98
-1.01%
151,157
0.69
May 13, 2026
221.59
226.28
218.97
221.21
221.21
-0.36%
218,576
1.00
May 12, 2026
220.78
224.54
217.07
222.00
222.00
+0.69%
163,020
0.74
May 11, 2026
221.41
225.82
218.00
220.48
220.48
-0.42%
204,247
0.93
May 08, 2026
212.20
223.79
206.02
221.41
221.41
+5.27%
249,977
1.14
May 07, 2026
205.00
225.64
200.01
210.33
210.33
-9.55%
644,042
3.02
May 06, 2026
235.09
236.32
229.43
232.55
232.55
+0.11%
185,397
0.86
May 05, 2026
228.36
233.06
228.36
232.30
232.30
+1.73%
105,663
0.49
May 04, 2026
226.47
233.98
226.20
228.36
228.36
+0.40%
221,173
1.03
May 01, 2026
229.87
236.22
226.47
227.44
227.44
-0.88%
235,406
1.10
Apr 30, 2026
224.86
230.03
220.06
229.45
229.45
+2.04%
265,481
1.25
Apr 29, 2026
229.79
232.70
223.76
224.86
224.86
-3.21%
252,219
1.20
Apr 28, 2026
243.66
244.14
228.69
232.32
232.32
-3.92%
168,331
0.80
Apr 27, 2026
240.41
247.38
230.83
241.79
241.79
+4.55%
280,985
1.34
Apr 24, 2026
227.39
231.75
225.00
231.27
231.27
+1.22%
171,358
0.82
Apr 23, 2026
228.99
231.01
226.22
228.48
228.48
+0.71%
172,379
0.82
Apr 22, 2026
228.04
228.91
225.00
226.87
226.87
+0.09%
113,898
0.54
Apr 21, 2026
231.50
234.09
223.46
226.67
226.67
-2.20%
127,726
0.60
Apr 20, 2026
231.82
238.31
224.26
231.78
231.78
-0.02%
112,743
0.52
Apr 17, 2026
226.00
234.31
225.09
231.82
231.82
+3.84%
168,959
0.79
Apr 16, 2026
221.79
226.01
218.19
223.24
223.24
-0.82%
192,228
0.91
Apr 15, 2026
230.43
230.43
221.77
225.09
225.09
-3.12%
306,521
1.45
Apr 14, 2026
220.00
234.76
219.98
232.34
232.34
+8.85%
570,598
2.76
Apr 13, 2026
204.26
213.52
198.56
213.44
213.44
+4.16%
168,832
0.81
Apr 10, 2026
205.90
206.16
198.55
204.92
204.92
-0.35%
277,346
1.26
Apr 09, 2026
206.68
209.88
203.20
205.64
205.64
-1.18%
258,091
1.17
Apr 08, 2026
207.08
210.31
204.89
208.09
208.09
+1.46%
233,278
1.06
Apr 07, 2026
203.09
205.84
200.24
205.10
205.10
+0.73%
164,598
0.75
Apr 06, 2026
199.52
205.81
199.52
203.61
203.61
+2.01%
234,908
1.08
Apr 03, 2026
197.54
201.42
194.67
199.59
199.59
0.00%
0
0.00
Apr 02, 2026
197.54
201.42
194.67
199.59
199.59
-0.02%
221,927
1.02
Apr 01, 2026
203.50
205.50
198.01
199.62
199.62
-0.02%
261,951
1.21
Mar 31, 2026
195.98
201.96
192.96
199.65
199.65
+3.64%
196,174
0.92
Mar 30, 2026
195.65
197.83
188.67
192.64
192.64
-1.45%
215,390
1.01
Mar 27, 2026
202.17
205.87
194.44
195.48
195.48
-4.03%
268,256
1.27
Mar 26, 2026
204.99
207.89
202.30
203.70
203.70
-0.42%
214,323
1.02
Mar 25, 2026
203.17
208.89
201.28
204.56
204.56
+1.44%
140,303
0.67
Mar 24, 2026
200.88
202.07
195.45
201.66
201.66
+0.65%
214,682
1.04
Mar 23, 2026
208.33
214.29
199.74
200.36
200.36
-2.17%
263,532
1.30
Mar 20, 2026
213.20
214.27
204.02
204.81
204.81
-2.70%
468,277
2.38
Mar 19, 2026
207.43
214.45
206.92
210.49
210.49
+0.46%
148,940
0.76
Mar 18, 2026
209.83
213.21
201.94
209.52
209.52
-0.70%
192,779
0.96
Mar 17, 2026
208.00
213.31
205.47
210.99
210.99
+1.54%
274,681
1.36
Mar 16, 2026
204.30
210.42
204.30
207.80
207.80
+2.41%
211,803
1.05
Mar 13, 2026
211.48
214.80
200.69
202.91
202.91
-4.05%
273,328
1.36
Mar 12, 2026
218.80
220.09
196.17
211.48
211.48
-4.41%
451,418
2.28
Rows: