Education
About Us
Working with TipRanks
Follow Us
Ligand Pharma (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
192.50
196.00
189.03
194.59
194.59
+1.02%
183,148
0.90
Dec 16, 2025
191.68
196.00
188.69
192.63
192.63
-0.13%
261,464
1.28
Dec 15, 2025
190.44
194.89
190.44
192.88
192.88
+1.76%
271,062
1.31
Dec 12, 2025
183.30
190.28
181.68
189.55
189.55
+3.51%
284,898
1.37
Dec 11, 2025
185.93
186.63
179.65
183.13
183.13
-0.49%
220,974
1.06
Dec 10, 2025
187.77
188.54
183.44
184.03
184.03
-0.97%
236,650
1.14
Dec 09, 2025
189.29
192.44
185.23
185.83
185.83
+0.63%
161,988
0.78
Dec 08, 2025
186.70
189.76
183.23
184.67
184.67
-0.11%
203,869
0.98
Dec 05, 2025
188.58
189.46
184.22
184.87
184.87
-1.93%
302,597
1.47
Dec 04, 2025
192.75
194.90
187.87
188.50
188.50
-2.35%
194,343
0.95
Dec 03, 2025
196.94
197.00
191.27
193.03
193.03
-1.06%
218,276
1.07
Dec 02, 2025
196.97
201.49
194.21
195.10
195.10
-0.95%
227,117
1.12
Dec 01, 2025
199.88
200.60
192.71
196.97
196.97
-3.06%
224,328
1.11
Nov 28, 2025
206.18
206.67
200.74
203.18
203.18
-1.45%
121,948
0.60
Nov 26, 2025
204.52
207.24
203.23
206.16
206.16
+1.30%
285,630
1.43
Nov 25, 2025
207.75
209.10
202.53
203.52
203.52
-1.63%
212,033
1.06
Nov 24, 2025
199.23
207.03
199.18
206.89
206.89
+3.84%
254,332
1.29
Nov 21, 2025
199.49
204.27
198.90
199.23
199.23
+0.10%
264,601
1.36
Nov 20, 2025
209.13
210.76
198.82
199.03
199.03
-3.41%
235,258
1.21
Nov 19, 2025
207.05
208.05
203.47
206.05
206.05
-0.48%
243,420
1.27
Nov 18, 2025
201.77
208.82
199.00
207.05
207.05
+2.83%
247,410
1.30
Nov 17, 2025
201.65
207.32
200.82
201.35
201.35
+0.24%
233,286
1.24
Nov 14, 2025
198.93
205.32
198.52
200.86
200.86
-0.20%
132,271
0.70
Nov 13, 2025
203.76
208.33
198.72
201.27
201.27
-2.11%
220,454
1.16
Nov 12, 2025
208.38
209.99
201.54
205.61
205.61
-1.48%
229,846
1.21
Nov 11, 2025
209.29
212.49
206.54
208.70
208.70
-0.28%
225,494
1.18
Nov 10, 2025
204.44
209.30
201.50
209.29
209.29
+3.36%
279,216
1.30
Nov 07, 2025
205.45
207.25
201.87
202.48
202.48
-2.76%
209,219
0.91
Nov 06, 2025
196.00
211.92
186.96
208.22
208.22
+9.37%
471,780
2.10
Nov 05, 2025
189.00
193.07
187.91
190.38
190.38
+0.49%
210,658
0.93
Nov 04, 2025
188.20
191.46
186.28
189.45
189.45
-0.94%
249,393
1.10
Nov 03, 2025
192.97
193.02
183.91
191.24
191.24
-0.04%
269,525
1.19
Oct 31, 2025
187.78
192.83
186.45
191.31
191.31
+2.27%
383,101
1.73
Oct 30, 2025
184.44
188.77
184.44
187.06
187.06
+1.38%
104,336
0.47
Oct 29, 2025
187.80
191.88
182.87
184.52
184.52
-2.30%
172,791
0.77
Oct 28, 2025
189.05
194.44
187.97
188.87
188.87
-0.58%
259,370
1.17
Oct 27, 2025
187.12
191.03
187.12
189.97
189.97
+1.60%
71,662
0.32
Oct 24, 2025
187.11
189.60
186.22
186.98
186.98
+0.93%
57,931
0.26
Oct 23, 2025
185.46
186.24
183.59
185.25
185.25
-0.17%
57,681
0.26
Oct 22, 2025
186.37
187.81
180.59
185.57
185.57
-0.58%
182,827
0.82
Oct 21, 2025
186.00
187.30
179.00
186.66
186.66
-0.04%
135,408
0.61
Oct 20, 2025
182.23
187.76
181.49
186.74
186.74
+2.80%
117,443
0.52
Oct 17, 2025
179.86
184.47
179.86
181.65
181.65
+0.49%
156,807
0.68
Oct 16, 2025
184.18
186.48
178.34
180.77
180.77
-1.38%
150,253
0.65
Oct 15, 2025
181.26
185.70
178.68
183.30
183.30
+1.32%
108,325
0.46
Oct 14, 2025
179.28
182.13
177.76
180.92
180.92
+0.57%
84,173
0.35
Oct 13, 2025
178.68
181.35
177.85
179.89
179.89
+1.22%
73,573
0.30
Oct 10, 2025
181.66
182.12
177.35
177.73
177.73
-2.52%
115,548
0.48
Oct 09, 2025
183.14
185.07
181.94
182.32
182.32
-1.18%
72,375
0.30
Oct 08, 2025
184.47
186.40
182.52
184.49
184.49
+0.73%
124,552
0.51
Rows: