Ligand Pharmaceuticals Inc (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
206.68
209.88
203.20
205.64
205.64
-1.18%
258,091
1.17
Apr 08, 2026
207.08
210.31
204.89
208.09
208.09
+1.46%
233,278
1.06
Apr 07, 2026
203.09
205.84
200.24
205.10
205.10
+0.73%
164,598
0.75
Apr 06, 2026
199.52
205.81
199.52
203.61
203.61
+2.01%
234,908
1.08
Apr 03, 2026
197.54
201.42
194.67
199.59
199.59
0.00%
0
0.00
Apr 02, 2026
197.54
201.42
194.67
199.59
199.59
-0.02%
221,927
1.02
Apr 01, 2026
203.50
205.50
198.01
199.62
199.62
-0.02%
261,951
1.21
Mar 31, 2026
195.98
201.96
192.96
199.65
199.65
+3.64%
196,174
0.91
Mar 30, 2026
195.65
197.83
188.67
192.64
192.64
-1.45%
215,390
1.00
Mar 27, 2026
202.17
205.87
194.44
195.48
195.48
-4.03%
268,256
1.26
Mar 26, 2026
204.99
207.89
202.30
203.70
203.70
-0.42%
214,323
1.01
Mar 25, 2026
203.17
208.89
201.28
204.56
204.56
+1.44%
140,303
0.67
Mar 24, 2026
200.88
202.07
195.45
201.66
201.66
+0.65%
214,682
1.03
Mar 23, 2026
208.33
214.29
199.74
200.36
200.36
-2.17%
263,532
1.27
Mar 20, 2026
213.20
214.27
204.02
204.81
204.81
-2.70%
468,277
2.27
Mar 19, 2026
207.43
214.45
206.92
210.49
210.49
+0.46%
148,940
0.71
Mar 18, 2026
209.83
213.21
201.94
209.52
209.52
-0.70%
192,779
0.92
Mar 17, 2026
208.00
213.31
205.47
210.99
210.99
+1.54%
274,681
1.32
Mar 16, 2026
204.30
210.42
204.30
207.80
207.80
+2.41%
211,803
1.01
Mar 13, 2026
211.48
214.80
200.69
202.91
202.91
-4.05%
273,328
1.31
Mar 12, 2026
218.80
220.09
196.17
211.48
211.48
-4.41%
451,418
2.19
Mar 11, 2026
217.41
227.92
211.00
221.24
221.24
+4.22%
386,054
1.90
Mar 10, 2026
205.76
216.21
205.49
212.29
212.29
+1.98%
274,960
1.36
Mar 09, 2026
201.68
209.60
198.73
208.16
208.16
+3.10%
167,001
0.83
Mar 06, 2026
202.53
204.26
196.36
201.90
201.90
-2.12%
188,625
0.92
Mar 05, 2026
206.43
208.87
199.00
206.27
206.27
-1.28%
260,158
1.28
Mar 04, 2026
204.85
209.23
198.37
208.95
208.95
+2.31%
189,218
0.93
Mar 03, 2026
198.00
206.08
195.83
204.24
204.24
+0.83%
176,117
0.86
Mar 02, 2026
197.20
204.57
197.20
202.55
202.55
+2.14%
184,306
0.90
Feb 27, 2026
196.17
202.01
194.64
198.31
198.31
+1.09%
208,708
1.03
Feb 26, 2026
191.03
199.06
178.72
196.17
196.17
+2.50%
256,576
1.26
Feb 25, 2026
189.87
193.34
189.04
191.39
191.39
+1.26%
128,227
0.62
Feb 24, 2026
187.00
191.31
183.60
189.00
189.00
+2.91%
160,851
0.78
Feb 23, 2026
183.23
185.18
179.46
183.65
183.65
-0.18%
159,648
0.77
Feb 20, 2026
185.90
186.55
182.51
183.98
183.98
-1.26%
163,846
0.78
Feb 19, 2026
189.54
189.54
183.92
186.32
186.32
-1.91%
134,704
0.64
Feb 18, 2026
186.67
192.46
186.18
189.94
189.94
+1.30%
180,495
0.85
Feb 17, 2026
184.02
189.75
184.02
187.51
187.51
+2.00%
123,438
0.58
Feb 16, 2026
183.90
186.74
182.63
183.83
183.83
0.00%
0
0.00
Feb 13, 2026
183.90
186.74
182.63
183.83
183.83
+1.20%
129,220
0.59
Feb 12, 2026
188.21
191.47
180.24
181.65
181.65
-2.32%
271,215
1.25
Feb 11, 2026
188.02
188.32
179.20
185.96
185.96
-0.52%
175,930
0.81
Feb 10, 2026
186.96
187.88
182.65
187.02
187.02
+0.05%
253,736
1.16
Feb 09, 2026
190.44
191.74
180.47
186.93
186.93
-1.84%
250,116
1.15
Feb 06, 2026
194.61
197.00
189.17
190.44
190.44
-0.65%
272,766
1.24
Feb 05, 2026
196.25
202.79
188.80
191.69
191.69
-3.35%
218,939
0.99
Feb 04, 2026
200.32
201.99
196.07
198.33
198.33
-0.26%
117,477
0.53
Feb 03, 2026
198.88
200.78
194.53
198.84
198.84
+0.46%
162,756
0.73
Feb 02, 2026
192.18
198.18
191.50
197.93
197.93
+3.03%
152,483
0.67
Jan 30, 2026
193.34
196.44
189.49
192.10
192.10
-1.57%
184,861
0.82
Rows: