Education
About Us
Working with TipRanks
Follow Us
Ligand Pharmaceuticals Inc (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
200.24
204.86
197.04
200.07
200.07
+0.05%
117,998
0.61
Jan 07, 2026
197.42
206.44
194.78
199.96
199.96
+2.01%
181,867
0.94
Jan 06, 2026
192.02
197.03
189.88
196.02
196.02
+2.08%
144,517
0.75
Jan 05, 2026
189.43
193.00
187.08
192.03
192.03
+1.01%
125,501
0.65
Jan 02, 2026
188.60
192.48
186.48
190.11
190.11
+0.55%
205,782
1.06
Dec 31, 2025
189.91
193.54
188.17
189.07
189.07
-0.59%
88,329
0.45
Dec 30, 2025
195.30
195.30
188.66
190.20
190.20
-2.54%
230,848
1.18
Dec 29, 2025
196.00
196.04
193.65
195.16
195.16
-0.34%
97,074
0.49
Dec 26, 2025
198.21
198.80
194.50
195.83
195.83
-0.66%
98,204
0.50
Dec 24, 2025
196.75
197.62
194.44
197.14
197.14
-0.13%
74,504
0.38
Dec 23, 2025
198.31
202.27
196.23
197.39
197.39
-0.29%
114,643
0.58
Dec 22, 2025
200.89
202.97
197.33
197.96
197.96
-1.18%
142,808
0.72
Dec 19, 2025
197.87
202.50
197.81
200.33
200.33
+0.97%
429,861
2.19
Dec 18, 2025
195.03
200.00
194.00
198.41
198.41
+1.96%
305,857
1.53
Dec 17, 2025
192.50
196.00
189.03
194.59
194.59
+1.02%
183,148
0.90
Dec 16, 2025
191.68
196.00
188.69
192.63
192.63
-0.13%
261,464
1.28
Dec 15, 2025
190.44
194.89
190.44
192.88
192.88
+1.76%
271,062
1.31
Dec 12, 2025
183.30
190.28
181.68
189.55
189.55
+3.51%
284,898
1.37
Dec 11, 2025
185.93
186.63
179.65
183.13
183.13
-0.49%
220,974
1.06
Dec 10, 2025
187.77
188.54
183.44
184.03
184.03
-0.97%
236,650
1.14
Dec 09, 2025
189.29
192.44
185.23
185.83
185.83
+0.63%
161,988
0.78
Dec 08, 2025
186.70
189.76
183.23
184.67
184.67
-0.11%
203,869
0.98
Dec 05, 2025
188.58
189.46
184.22
184.87
184.87
-1.93%
302,597
1.47
Dec 04, 2025
192.75
194.90
187.87
188.50
188.50
-2.35%
194,343
0.95
Dec 03, 2025
196.94
197.00
191.27
193.03
193.03
-1.06%
218,276
1.07
Dec 02, 2025
196.97
201.49
194.21
195.10
195.10
-0.95%
227,117
1.12
Dec 01, 2025
199.88
200.60
192.71
196.97
196.97
-3.06%
224,328
1.11
Nov 28, 2025
206.18
206.67
200.74
203.18
203.18
-1.45%
121,948
0.60
Nov 26, 2025
204.52
207.24
203.23
206.16
206.16
+1.30%
285,630
1.43
Nov 25, 2025
207.75
209.10
202.53
203.52
203.52
-1.63%
212,033
1.06
Nov 24, 2025
199.23
207.03
199.18
206.89
206.89
+3.84%
254,332
1.29
Nov 21, 2025
199.49
204.27
198.90
199.23
199.23
+0.10%
264,601
1.36
Nov 20, 2025
209.13
210.76
198.82
199.03
199.03
-3.41%
235,258
1.21
Nov 19, 2025
207.05
208.05
203.47
206.05
206.05
-0.48%
243,420
1.27
Nov 18, 2025
201.77
208.82
199.00
207.05
207.05
+2.83%
247,410
1.30
Nov 17, 2025
201.65
207.32
200.82
201.35
201.35
+0.24%
233,286
1.24
Nov 14, 2025
198.93
205.32
198.52
200.86
200.86
-0.20%
132,271
0.70
Nov 13, 2025
203.76
208.33
198.72
201.27
201.27
-2.11%
220,454
1.16
Nov 12, 2025
208.38
209.99
201.54
205.61
205.61
-1.48%
229,846
1.21
Nov 11, 2025
209.29
212.49
206.54
208.70
208.70
-0.28%
225,494
1.18
Nov 10, 2025
204.44
209.30
201.50
209.29
209.29
+3.36%
279,216
1.30
Nov 07, 2025
205.45
207.25
201.87
202.48
202.48
-2.76%
209,219
0.91
Nov 06, 2025
196.00
211.92
186.96
208.22
208.22
+9.37%
471,780
2.10
Nov 05, 2025
189.00
193.07
187.91
190.38
190.38
+0.49%
210,658
0.93
Nov 04, 2025
188.20
191.46
186.28
189.45
189.45
-0.94%
249,393
1.10
Nov 03, 2025
192.97
193.02
183.91
191.24
191.24
-0.04%
269,525
1.19
Oct 31, 2025
187.78
192.83
186.45
191.31
191.31
+2.27%
383,101
1.73
Oct 30, 2025
184.44
188.77
184.44
187.06
187.06
+1.38%
104,336
0.47
Oct 29, 2025
187.80
191.88
182.87
184.52
184.52
-2.30%
172,791
0.77
Oct 28, 2025
189.05
194.44
187.97
188.87
188.87
-0.58%
259,370
1.17
Rows: