Education
About Us
Working with TipRanks
Follow Us
Ligand Pharma (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
104.90
106.32
103.36
105.62
105.62
+2.23%
146,571
1.25
May 06, 2025
105.25
106.81
102.50
103.32
103.32
-2.85%
95,801
0.82
May 05, 2025
109.20
109.20
104.99
106.35
106.35
-2.78%
120,455
1.05
May 02, 2025
110.85
111.42
108.50
109.39
109.39
+0.22%
81,140
0.71
May 01, 2025
110.67
110.74
107.86
109.15
109.15
-0.65%
77,670
0.68
Apr 30, 2025
110.71
111.48
107.34
109.86
109.86
-1.36%
105,777
0.92
Apr 29, 2025
108.69
112.55
108.69
111.38
111.38
+2.30%
83,892
0.74
Apr 28, 2025
108.04
109.31
106.96
108.88
108.88
+0.75%
84,556
0.74
Apr 25, 2025
106.95
108.34
104.65
108.07
108.07
-0.44%
102,961
0.91
Apr 24, 2025
105.93
109.24
104.97
108.55
108.55
+2.64%
80,546
0.71
Apr 23, 2025
109.51
111.39
105.62
105.76
105.76
-0.67%
171,363
1.52
Apr 22, 2025
106.73
107.51
105.35
106.47
106.47
+1.58%
102,655
0.91
Apr 21, 2025
103.98
105.42
102.95
104.81
104.81
-0.15%
88,474
0.79
Apr 17, 2025
104.24
106.00
101.24
104.97
104.97
+0.33%
105,130
0.94
Apr 16, 2025
106.59
106.59
102.64
104.62
104.62
-2.04%
77,967
0.69
Apr 15, 2025
106.06
107.27
104.00
106.80
106.80
+0.20%
59,883
0.53
Apr 14, 2025
104.07
107.62
100.30
106.59
106.59
+2.22%
114,313
1.01
Apr 11, 2025
101.60
105.11
100.74
104.27
104.27
+2.94%
71,337
0.63
Apr 10, 2025
104.60
104.86
97.48
101.29
101.29
-2.46%
115,944
1.02
Apr 09, 2025
95.24
106.35
93.58
103.85
103.84
+7.42%
161,166
1.43
Apr 08, 2025
102.00
102.70
94.77
96.67
96.67
-2.76%
160,041
1.44
Apr 07, 2025
94.56
102.55
94.00
99.41
99.41
-0.16%
201,774
1.85
Apr 04, 2025
99.17
101.15
96.76
99.57
99.57
-3.43%
165,797
1.53
Apr 03, 2025
103.16
106.63
101.73
103.11
103.11
-5.17%
115,281
1.07
Apr 02, 2025
102.60
108.77
102.60
108.73
108.73
+3.73%
129,981
1.20
Apr 01, 2025
104.95
107.49
102.50
104.82
104.82
-0.30%
97,832
0.90
Mar 31, 2025
105.55
106.37
103.06
105.14
105.14
-2.30%
153,429
1.42
Mar 28, 2025
108.91
109.82
106.43
107.62
107.62
-1.90%
68,270
0.63
Mar 27, 2025
108.45
112.49
107.61
109.70
109.70
+1.49%
131,164
1.22
Mar 26, 2025
109.54
111.52
107.61
108.09
108.09
-1.46%
86,333
0.75
Mar 25, 2025
111.70
112.53
109.36
109.69
109.69
-1.77%
164,799
1.44
Mar 24, 2025
110.36
112.61
108.88
111.67
111.67
+3.25%
96,800
0.84
Mar 21, 2025
108.07
111.86
106.79
108.15
108.15
-1.15%
280,792
2.50
Mar 20, 2025
106.87
110.73
106.87
109.41
109.41
+1.28%
94,797
0.84
Mar 19, 2025
106.17
109.08
105.24
108.03
108.03
+1.70%
125,065
1.11
Mar 18, 2025
108.04
108.13
103.53
106.22
106.22
-3.39%
128,585
1.15
Mar 17, 2025
105.63
112.98
104.84
109.95
109.95
+3.54%
166,965
1.50
Mar 14, 2025
107.18
109.25
105.23
106.19
106.19
+0.54%
147,291
1.33
Mar 13, 2025
108.15
109.27
103.43
105.62
105.62
-2.29%
120,884
1.09
Mar 12, 2025
106.16
111.22
106.00
108.09
108.09
+2.17%
191,463
1.74
Mar 11, 2025
109.00
109.47
105.02
105.79
105.79
-3.21%
171,290
1.57
Mar 10, 2025
112.81
112.81
105.93
109.30
109.30
-4.82%
130,643
1.21
Mar 07, 2025
114.80
117.10
112.13
114.83
114.83
-1.01%
119,540
1.11
Mar 06, 2025
113.14
116.65
113.14
116.00
116.00
+0.51%
87,397
0.81
Mar 05, 2025
115.40
117.58
112.72
115.41
115.41
+0.13%
99,779
0.93
Mar 04, 2025
110.36
117.87
108.84
115.26
115.26
+2.75%
128,546
1.21
Mar 03, 2025
125.17
125.17
110.00
112.18
112.18
-8.22%
164,247
1.54
Feb 28, 2025
115.98
122.24
115.72
122.23
122.23
+5.67%
149,283
1.40
Feb 27, 2025
111.74
123.51
111.74
115.67
115.67
+0.57%
155,761
1.47
Feb 26, 2025
119.54
120.72
114.33
115.01
115.01
-3.11%
138,949
1.32
Rows: