Education
About Us
Working with TipRanks
Follow Us
Ligand Pharma (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
161.71
164.67
160.80
163.73
163.73
+1.25%
147,257
0.71
Aug 29, 2025
161.35
163.34
160.05
161.71
161.71
+1.09%
147,031
0.71
Aug 28, 2025
158.40
161.35
158.40
159.96
159.96
+0.54%
151,426
0.73
Aug 27, 2025
159.37
161.89
158.78
159.10
159.10
-0.41%
140,463
0.68
Aug 26, 2025
158.80
160.48
158.13
159.76
159.76
+0.61%
102,134
0.49
Aug 25, 2025
158.88
159.81
157.52
158.79
158.79
-0.18%
119,645
0.58
Aug 22, 2025
158.00
161.93
156.91
159.08
159.08
+1.13%
234,074
1.14
Aug 21, 2025
155.51
157.91
154.91
157.31
157.31
+1.33%
95,396
0.47
Aug 20, 2025
154.56
156.67
152.23
155.25
155.25
+0.77%
153,879
0.75
Aug 19, 2025
153.20
154.17
151.59
154.07
154.07
+0.53%
113,224
0.56
Aug 18, 2025
150.89
154.89
149.51
153.26
153.26
+1.44%
204,053
1.01
Aug 15, 2025
155.28
155.28
150.89
151.08
151.08
-1.76%
245,447
1.23
Aug 14, 2025
153.26
155.08
151.46
153.79
153.79
-1.42%
203,333
1.02
Aug 13, 2025
152.80
157.54
151.24
156.01
156.00
+2.17%
352,303
1.80
Aug 12, 2025
150.00
156.53
149.00
152.69
152.69
+3.86%
1,767,901
10.43
Aug 11, 2025
138.37
148.17
137.14
147.01
147.01
-2.03%
1,082,176
7.00
Aug 08, 2025
148.26
151.55
143.51
150.06
150.06
+2.56%
195,533
1.27
Aug 07, 2025
144.80
149.21
140.00
146.32
146.32
+2.75%
300,237
1.98
Aug 06, 2025
134.08
143.79
132.21
142.40
142.40
+5.36%
300,500
2.02
Aug 05, 2025
135.43
135.88
132.70
135.15
135.15
-0.18%
185,753
1.26
Aug 04, 2025
133.18
135.39
131.67
135.39
135.39
+2.01%
103,535
0.70
Aug 01, 2025
131.00
133.19
129.55
132.72
132.72
+0.87%
155,992
1.07
Jul 31, 2025
133.72
137.25
131.12
131.58
131.58
-2.70%
227,707
1.58
Jul 30, 2025
133.85
138.02
133.85
135.23
135.23
+2.77%
181,685
1.28
Jul 29, 2025
135.86
136.12
131.57
131.58
131.58
-2.48%
100,939
0.71
Jul 28, 2025
135.32
135.58
133.62
134.92
134.92
-0.67%
118,768
0.84
Jul 25, 2025
133.62
135.83
132.59
135.83
135.83
+2.26%
124,871
0.88
Jul 24, 2025
136.10
137.00
132.72
132.83
132.83
-2.48%
91,783
0.64
Jul 23, 2025
133.89
137.39
133.13
136.21
136.21
+2.83%
157,468
1.11
Jul 22, 2025
142.00
142.30
131.75
132.46
132.46
-6.14%
238,528
1.71
Jul 21, 2025
138.68
143.13
137.37
141.12
141.12
+1.45%
427,636
3.19
Jul 18, 2025
138.12
139.71
135.24
139.10
139.10
+1.11%
347,151
2.67
Jul 17, 2025
129.47
137.84
129.47
137.57
137.57
+6.13%
371,353
2.97
Jul 16, 2025
125.30
130.94
123.66
129.63
129.63
+4.29%
290,738
2.38
Jul 15, 2025
127.12
127.17
122.29
124.30
124.30
-2.06%
180,252
1.50
Jul 14, 2025
120.68
127.07
120.68
126.92
126.92
+4.29%
140,898
1.17
Jul 11, 2025
124.52
124.52
120.74
121.70
121.70
-2.62%
106,488
0.88
Jul 10, 2025
121.50
126.24
121.25
124.98
124.98
+2.11%
183,378
1.52
Jul 09, 2025
116.60
124.62
116.44
122.40
122.40
+6.32%
194,021
1.61
Jul 08, 2025
114.46
116.70
114.00
115.12
115.12
+1.20%
114,526
0.94
Jul 07, 2025
113.82
114.86
112.83
113.76
113.76
-0.72%
98,761
0.81
Jul 03, 2025
113.33
114.79
112.41
114.58
114.58
+0.81%
52,056
0.42
Jul 02, 2025
113.28
114.68
111.72
113.66
113.66
+0.98%
106,499
0.87
Jul 01, 2025
112.42
115.53
112.11
112.56
112.56
-0.99%
109,742
0.89
Jun 30, 2025
115.38
115.38
113.27
113.68
113.68
-0.41%
111,377
0.91
Jun 27, 2025
116.18
116.18
112.77
114.15
114.15
-1.33%
327,870
2.74
Jun 26, 2025
116.48
116.61
113.33
115.69
115.69
-0.03%
159,425
1.35
Jun 25, 2025
118.25
118.25
115.66
115.72
115.72
-2.11%
146,554
1.23
Jun 24, 2025
115.97
118.58
114.18
118.22
118.22
+2.82%
135,249
1.14
Jun 23, 2025
113.80
115.10
110.00
114.98
114.98
+0.79%
115,184
0.95
Rows: