Education
About Us
Working with TipRanks
Follow Us
Ligand Pharmaceuticals Inc (LGND)
NASDAQ:LGND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
209.83
213.21
201.94
209.52
209.52
-0.70%
192,779
0.92
Mar 17, 2026
208.00
213.31
205.47
210.99
210.99
+1.54%
274,681
1.32
Mar 16, 2026
204.30
210.42
204.30
207.80
207.80
+2.41%
211,803
1.01
Mar 13, 2026
211.48
214.80
200.69
202.91
202.91
-4.05%
273,328
1.31
Mar 12, 2026
218.80
220.09
196.17
211.48
211.48
-4.41%
451,418
2.19
Mar 11, 2026
217.41
227.92
211.00
221.24
221.24
+4.22%
386,054
1.90
Mar 10, 2026
205.76
216.21
205.49
212.29
212.29
+1.98%
274,960
1.36
Mar 09, 2026
201.68
209.60
198.73
208.16
208.16
+3.10%
167,001
0.83
Mar 06, 2026
202.53
204.26
196.36
201.90
201.90
-2.12%
188,625
0.92
Mar 05, 2026
206.43
208.87
199.00
206.27
206.27
-1.28%
260,158
1.28
Mar 04, 2026
204.85
209.23
198.37
208.95
208.95
+2.31%
189,218
0.93
Mar 03, 2026
198.00
206.08
195.83
204.24
204.24
+0.83%
176,117
0.86
Mar 02, 2026
197.20
204.57
197.20
202.55
202.55
+2.14%
184,306
0.90
Feb 27, 2026
196.17
202.01
194.64
198.31
198.31
+1.09%
208,708
1.03
Feb 26, 2026
191.03
199.06
178.72
196.17
196.17
+2.50%
256,576
1.26
Feb 25, 2026
189.87
193.34
189.04
191.39
191.39
+1.26%
128,227
0.62
Feb 24, 2026
187.00
191.31
183.60
189.00
189.00
+2.91%
160,851
0.78
Feb 23, 2026
183.23
185.18
179.46
183.65
183.65
-0.18%
159,648
0.77
Feb 20, 2026
185.90
186.55
182.51
183.98
183.98
-1.26%
163,846
0.78
Feb 19, 2026
189.54
189.54
183.92
186.32
186.32
-1.91%
134,704
0.64
Feb 18, 2026
186.67
192.46
186.18
189.94
189.94
+1.30%
180,495
0.85
Feb 17, 2026
184.02
189.75
184.02
187.51
187.51
+2.00%
123,438
0.58
Feb 16, 2026
183.90
186.74
182.63
183.83
183.83
0.00%
0
0.00
Feb 13, 2026
183.90
186.74
182.63
183.83
183.83
+1.20%
129,220
0.59
Feb 12, 2026
188.21
191.47
180.24
181.65
181.65
-2.32%
271,215
1.25
Feb 11, 2026
188.02
188.32
179.20
185.96
185.96
-0.52%
175,930
0.81
Feb 10, 2026
186.96
187.88
182.65
187.02
187.02
+0.05%
253,736
1.16
Feb 09, 2026
190.44
191.74
180.47
186.93
186.93
-1.84%
250,116
1.15
Feb 06, 2026
194.61
197.00
189.17
190.44
190.44
-0.65%
272,766
1.24
Feb 05, 2026
196.25
202.79
188.80
191.69
191.69
-3.35%
218,939
0.99
Feb 04, 2026
200.32
201.99
196.07
198.33
198.33
-0.26%
117,477
0.53
Feb 03, 2026
198.88
200.78
194.53
198.84
198.84
+0.46%
162,756
0.73
Feb 02, 2026
192.18
198.18
191.50
197.93
197.93
+3.03%
152,483
0.67
Jan 30, 2026
193.34
196.44
189.49
192.10
192.10
-1.57%
184,861
0.82
Jan 29, 2026
190.21
195.41
189.30
195.17
195.17
+2.60%
186,465
0.82
Jan 28, 2026
195.60
195.86
189.82
190.22
190.22
-2.70%
175,451
0.77
Jan 27, 2026
197.97
200.74
194.93
195.49
195.49
-1.38%
154,572
0.68
Jan 26, 2026
200.17
203.53
197.71
198.22
198.22
-1.46%
189,481
0.84
Jan 23, 2026
203.87
205.87
197.92
201.15
201.15
-1.31%
198,902
0.90
Jan 22, 2026
199.51
207.06
199.51
203.82
203.82
+2.16%
311,465
1.41
Jan 21, 2026
197.82
202.40
194.97
199.51
199.51
+1.50%
196,737
0.90
Jan 20, 2026
190.01
197.09
189.26
196.56
196.56
+1.86%
184,038
0.84
Jan 19, 2026
195.01
196.05
188.13
192.97
192.97
0.00%
0
0.00
Jan 16, 2026
195.01
196.05
188.13
192.97
192.97
-1.59%
219,807
1.00
Jan 15, 2026
197.57
199.35
190.98
196.08
196.08
-0.23%
329,805
1.53
Jan 14, 2026
188.38
197.49
186.26
196.54
196.54
+4.11%
285,750
1.34
Jan 13, 2026
196.96
199.00
175.89
188.78
188.78
-8.72%
939,884
4.72
Jan 12, 2026
207.82
210.27
205.25
206.81
206.81
+0.08%
290,959
1.48
Jan 09, 2026
200.01
206.94
197.91
206.65
206.65
+3.29%
188,823
0.97
Jan 08, 2026
200.24
204.86
197.04
200.07
200.07
+0.05%
117,998
0.61
Rows: