Education
About Us
Working with TipRanks
Follow Us
Legence Corp. Class A (LGN)
NASDAQ:LGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
47.97
48.77
43.47
43.53
43.53
-9.91%
957,275
0.85
Jan 07, 2026
45.87
48.74
45.86
48.32
48.32
+5.04%
1,954,070
1.75
Jan 06, 2026
44.89
46.80
44.01
46.00
46.00
+3.30%
2,624,498
2.43
Jan 05, 2026
44.50
45.48
44.49
44.53
44.53
-0.34%
2,333,227
2.19
Jan 02, 2026
42.95
45.23
42.82
44.68
44.68
+3.81%
1,617,078
1.54
Dec 31, 2025
43.62
43.83
42.97
43.04
43.04
-1.06%
1,206,465
1.13
Dec 30, 2025
44.00
44.03
42.94
43.50
43.50
-0.82%
918,967
0.85
Dec 29, 2025
44.09
44.87
43.71
43.86
43.86
-1.66%
1,037,610
0.96
Dec 26, 2025
44.07
44.98
43.54
44.60
44.60
+0.70%
516,958
0.48
Dec 24, 2025
44.48
45.04
44.23
44.29
44.29
-0.96%
365,422
0.34
Dec 23, 2025
43.81
44.87
43.66
44.72
44.72
+1.36%
409,413
0.38
Dec 22, 2025
44.43
45.00
43.74
44.12
44.12
-0.07%
743,832
0.69
Dec 19, 2025
43.16
44.67
43.16
44.15
44.15
+1.49%
8,275,359
8.62
Dec 18, 2025
41.91
43.98
41.91
43.50
43.50
+5.20%
1,319,737
1.38
Dec 17, 2025
41.98
43.00
40.91
41.35
41.35
-1.36%
2,043,289
2.08
Dec 16, 2025
40.17
42.02
40.05
41.92
41.92
+2.64%
1,607,946
1.65
Dec 15, 2025
42.54
42.95
40.41
40.84
40.84
-2.16%
1,603,233
1.65
Dec 12, 2025
45.68
45.68
41.50
41.74
41.74
-8.86%
5,205,060
5.62
Dec 11, 2025
45.32
46.50
43.57
45.80
45.80
+1.10%
748,503
―
Dec 10, 2025
45.65
48.25
44.42
45.30
45.30
-6.56%
757,624
―
Dec 09, 2025
47.74
49.42
47.38
48.48
48.48
+2.06%
455,589
―
Dec 08, 2025
47.98
49.74
46.06
47.50
47.50
+1.52%
885,103
―
Dec 05, 2025
47.89
48.18
46.00
46.79
46.79
-3.01%
529,368
―
Dec 04, 2025
46.08
50.20
46.08
48.24
48.24
+4.96%
733,969
―
Dec 03, 2025
44.22
47.30
42.83
45.96
45.96
+4.01%
440,574
―
Dec 02, 2025
44.72
46.37
43.96
44.19
44.19
-1.41%
389,548
―
Dec 01, 2025
45.88
46.02
43.89
44.82
44.82
-2.52%
483,698
―
Nov 28, 2025
45.94
46.93
45.35
45.98
45.98
+0.48%
299,714
―
Nov 26, 2025
45.61
47.00
44.56
45.76
45.76
+1.71%
653,803
―
Nov 25, 2025
43.66
45.50
43.28
44.99
44.99
+2.74%
607,556
―
Nov 24, 2025
41.73
44.75
41.73
43.79
43.79
+7.41%
893,818
―
Nov 21, 2025
41.42
42.70
40.30
40.77
40.77
-0.46%
692,808
―
Nov 20, 2025
45.33
47.07
40.31
40.96
40.96
-7.81%
1,000,886
―
Nov 19, 2025
45.05
45.75
42.42
44.43
44.43
-1.11%
912,185
―
Nov 18, 2025
40.95
45.63
39.93
44.93
44.93
+11.99%
1,440,558
―
Nov 17, 2025
40.94
43.74
39.67
40.12
40.12
-0.37%
1,105,557
―
Nov 14, 2025
35.00
42.04
35.00
40.27
40.27
+20.86%
2,814,211
―
Nov 13, 2025
36.65
36.70
33.01
33.32
33.32
-9.21%
641,581
―
Nov 12, 2025
36.26
36.93
35.21
36.70
36.70
+1.27%
589,489
―
Nov 11, 2025
36.42
37.28
35.41
36.24
36.24
-0.93%
707,025
―
Nov 10, 2025
35.97
36.71
35.00
36.58
36.58
+3.07%
714,130
―
Nov 07, 2025
35.99
36.57
34.40
35.49
35.49
-2.87%
993,428
―
Nov 06, 2025
39.52
39.61
36.48
36.54
36.54
-6.31%
548,184
―
Nov 05, 2025
38.50
40.24
38.50
39.00
39.00
+1.80%
477,456
―
Nov 04, 2025
40.90
41.97
38.11
38.31
38.31
-7.53%
895,773
―
Nov 03, 2025
41.69
43.82
40.80
41.43
41.43
+0.15%
601,845
―
Oct 31, 2025
40.00
42.49
39.66
41.37
41.37
+3.81%
998,857
―
Oct 30, 2025
40.80
41.99
38.50
39.85
39.85
-4.07%
1,601,128
―
Oct 29, 2025
39.68
43.00
39.04
41.54
41.54
+4.90%
1,086,944
―
Oct 28, 2025
37.00
40.73
36.63
39.60
39.60
+7.56%
1,872,572
―
Rows: