Legence Corp. Class A (LGN)
NASDAQ:LGN
Want to see LGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
83.42
83.78
80.20
83.74
83.74
+0.58%
1,840,257
1.11
May 28, 2026
87.77
87.77
82.62
83.26
83.26
-5.39%
1,221,131
0.74
May 27, 2026
88.87
90.35
85.01
88.00
88.00
+1.20%
1,220,949
0.74
May 26, 2026
84.52
87.35
83.05
86.96
86.96
+6.59%
1,525,509
0.93
May 22, 2026
83.67
83.67
81.40
81.58
81.58
-0.45%
675,856
0.41
May 21, 2026
82.87
84.00
80.57
81.95
81.95
-0.62%
1,158,442
0.71
May 20, 2026
82.74
83.13
79.46
82.46
82.46
+2.59%
1,680,786
1.02
May 19, 2026
81.00
82.00
77.55
80.38
80.38
-3.52%
1,251,177
0.77
May 18, 2026
85.99
86.79
81.43
83.31
83.31
-1.17%
1,314,557
0.81
May 15, 2026
85.86
86.32
80.92
84.30
84.30
-5.28%
2,503,733
1.56
May 14, 2026
104.38
107.24
86.72
89.00
89.00
-11.00%
3,107,915
2.00
May 13, 2026
98.21
102.51
95.11
100.00
100.00
+2.40%
1,820,117
1.18
May 12, 2026
94.58
97.78
92.42
97.66
97.66
-0.49%
1,589,807
1.04
May 11, 2026
98.30
101.00
95.35
98.14
98.14
-1.75%
2,243,608
1.48
May 08, 2026
99.16
99.99
97.76
99.89
99.89
+2.51%
1,510,437
1.00
May 07, 2026
102.27
102.64
95.88
97.44
97.44
-4.72%
1,893,290
1.27
May 06, 2026
101.52
102.29
95.37
102.27
102.27
+2.91%
1,953,018
1.32
May 05, 2026
93.78
100.40
93.19
99.38
99.38
+8.72%
2,003,126
1.37
May 04, 2026
90.49
92.04
89.70
91.41
91.41
+1.46%
1,351,840
0.93
May 01, 2026
87.83
90.37
86.22
90.10
90.10
+3.61%
1,279,041
0.88
Apr 30, 2026
82.32
87.33
82.28
86.96
86.96
+7.70%
1,026,273
0.71
Apr 29, 2026
80.71
82.74
79.31
80.74
80.74
+0.20%
1,348,749
0.92
Apr 28, 2026
79.86
81.00
77.51
80.58
80.58
-1.04%
1,351,363
0.93
Apr 27, 2026
80.91
82.54
77.66
81.43
81.43
+1.28%
1,600,529
1.11
Apr 24, 2026
82.41
82.46
76.83
80.40
80.40
-0.89%
1,589,892
1.11
Apr 23, 2026
79.35
81.81
78.95
81.12
81.12
+2.32%
1,562,512
1.09
Apr 22, 2026
78.30
79.72
76.36
79.28
79.28
+3.51%
1,160,691
0.81
Apr 21, 2026
78.04
78.29
74.92
76.59
76.59
+0.67%
1,977,098
1.39
Apr 20, 2026
73.74
76.32
71.99
76.08
76.08
+3.13%
1,557,620
1.11
Apr 17, 2026
70.79
74.48
70.23
73.77
73.77
+7.22%
4,220,605
3.13
Apr 16, 2026
69.54
70.35
66.48
68.80
68.80
-1.06%
1,896,210
1.44
Apr 15, 2026
68.58
69.66
67.06
69.54
69.54
+5.27%
2,165,307
1.66
Apr 14, 2026
66.71
67.10
65.50
66.06
66.06
+1.04%
1,516,287
1.16
Apr 13, 2026
62.39
65.43
62.39
65.38
65.38
+3.45%
1,727,530
1.34
Apr 10, 2026
60.00
63.88
59.76
63.20
63.20
+5.77%
4,456,943
3.60
Apr 09, 2026
57.56
60.60
57.40
59.75
59.75
+3.48%
4,592,854
3.91
Apr 08, 2026
56.98
58.36
54.98
57.74
57.74
+5.02%
9,420,990
9.09
Apr 07, 2026
54.73
56.72
53.88
54.98
54.98
-0.20%
1,652,611
1.61
Apr 06, 2026
55.30
57.55
54.61
55.09
55.09
-6.12%
1,919,567
1.87
Apr 03, 2026
57.23
60.50
56.50
58.68
58.68
0.00%
0
0.00
Apr 02, 2026
57.23
60.50
56.50
58.68
58.68
-1.54%
1,199,098
1.10
Apr 01, 2026
57.42
60.00
57.14
59.60
59.60
+5.56%
2,156,168
2.00
Mar 31, 2026
54.90
59.15
54.40
56.46
56.46
+4.77%
2,009,428
1.89
Mar 30, 2026
55.81
55.81
50.35
53.89
53.89
-1.57%
2,097,166
2.01
Mar 27, 2026
59.01
60.50
52.14
54.75
54.75
+3.34%
2,672,336
2.62
Mar 26, 2026
55.59
55.61
52.72
52.98
52.98
-5.07%
1,580,115
1.58
Mar 25, 2026
54.18
55.87
53.82
55.81
55.81
+4.91%
1,101,625
1.11
Mar 24, 2026
51.71
53.75
50.81
53.20
53.20
+1.99%
647,482
0.66
Mar 23, 2026
49.60
52.96
49.60
52.16
52.16
+6.82%
605,259
0.61
Mar 20, 2026
51.17
51.17
47.80
48.83
48.83
-5.17%
882,292
0.80
Rows: