Education
About Us
Working with TipRanks
Follow Us
Legence Corp. Class A (LGN)
NASDAQ:LGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
50.45
51.75
49.20
51.22
51.22
+2.56%
828,671
0.70
Jan 27, 2026
51.62
52.74
49.93
49.94
49.94
-2.40%
1,074,597
0.91
Jan 26, 2026
51.18
52.48
49.84
51.17
51.17
+2.81%
1,497,991
1.27
Jan 23, 2026
49.57
50.17
47.25
49.77
49.77
+2.28%
1,465,851
1.26
Jan 22, 2026
48.99
49.52
47.33
48.66
48.66
+1.38%
489,606
0.42
Jan 21, 2026
48.02
48.86
46.86
48.00
48.00
+1.10%
729,624
0.63
Jan 20, 2026
48.44
49.41
47.13
47.48
47.48
-4.25%
730,307
0.63
Jan 19, 2026
47.10
49.61
46.46
49.59
49.59
0.00%
0
0.00
Jan 16, 2026
47.10
49.61
46.46
49.59
49.59
+7.08%
1,430,803
1.24
Jan 15, 2026
45.03
47.79
45.03
46.31
46.31
+3.86%
1,313,566
1.15
Jan 14, 2026
46.21
46.21
43.21
44.59
44.59
-2.54%
932,708
0.82
Jan 13, 2026
45.47
46.86
45.40
45.75
45.75
+1.10%
1,040,923
0.92
Jan 12, 2026
44.50
46.51
43.65
45.25
45.25
+1.69%
623,590
0.55
Jan 09, 2026
44.01
45.11
43.38
44.50
44.50
+2.23%
741,099
0.65
Jan 08, 2026
47.97
48.77
43.47
43.53
43.53
-9.91%
957,275
0.85
Jan 07, 2026
45.87
48.74
45.86
48.32
48.32
+5.04%
1,954,070
1.75
Jan 06, 2026
44.89
46.80
44.01
46.00
46.00
+3.30%
2,624,498
2.43
Jan 05, 2026
44.50
45.48
44.49
44.53
44.53
-0.34%
2,333,227
2.19
Jan 02, 2026
42.95
45.23
42.82
44.68
44.68
+3.81%
1,617,078
1.54
Dec 31, 2025
43.62
43.83
42.97
43.04
43.04
-1.06%
1,206,465
1.13
Dec 30, 2025
44.00
44.03
42.94
43.50
43.50
-0.82%
918,967
0.85
Dec 29, 2025
44.09
44.87
43.71
43.86
43.86
-1.66%
1,037,610
0.96
Dec 26, 2025
44.07
44.98
43.54
44.60
44.60
+0.70%
516,958
0.48
Dec 24, 2025
44.48
45.04
44.23
44.29
44.29
-0.96%
365,422
0.34
Dec 23, 2025
43.81
44.87
43.66
44.72
44.72
+1.36%
409,413
0.38
Dec 22, 2025
44.43
45.00
43.74
44.12
44.12
-0.07%
743,832
0.69
Dec 19, 2025
43.16
44.67
43.16
44.15
44.15
+1.49%
8,275,359
8.62
Dec 18, 2025
41.91
43.98
41.91
43.50
43.50
+5.20%
1,319,737
1.38
Dec 17, 2025
41.98
43.00
40.91
41.35
41.35
-1.36%
2,043,289
2.08
Dec 16, 2025
40.17
42.02
40.05
41.92
41.92
+2.64%
1,607,946
1.65
Dec 15, 2025
42.54
42.95
40.41
40.84
40.84
-2.16%
1,603,233
1.65
Dec 12, 2025
45.68
45.68
41.50
41.74
41.74
-8.86%
5,205,060
5.62
Dec 11, 2025
45.32
46.50
43.57
45.80
45.80
+1.10%
748,503
―
Dec 10, 2025
45.65
48.25
44.42
45.30
45.30
-6.56%
757,624
―
Dec 09, 2025
47.74
49.42
47.38
48.48
48.48
+2.06%
455,589
―
Dec 08, 2025
47.98
49.74
46.06
47.50
47.50
+1.52%
885,103
―
Dec 05, 2025
47.89
48.18
46.00
46.79
46.79
-3.01%
529,368
―
Dec 04, 2025
46.08
50.20
46.08
48.24
48.24
+4.96%
733,969
―
Dec 03, 2025
44.22
47.30
42.83
45.96
45.96
+4.01%
440,574
―
Dec 02, 2025
44.72
46.37
43.96
44.19
44.19
-1.41%
389,548
―
Dec 01, 2025
45.88
46.02
43.89
44.82
44.82
-2.52%
483,698
―
Nov 28, 2025
45.94
46.93
45.35
45.98
45.98
+0.48%
299,714
―
Nov 26, 2025
45.61
47.00
44.56
45.76
45.76
+1.71%
653,803
―
Nov 25, 2025
43.66
45.50
43.28
44.99
44.99
+2.74%
607,556
―
Nov 24, 2025
41.73
44.75
41.73
43.79
43.79
+7.41%
893,818
―
Nov 21, 2025
41.42
42.70
40.30
40.77
40.77
-0.46%
692,808
―
Nov 20, 2025
45.33
47.07
40.31
40.96
40.96
-7.81%
1,000,886
―
Nov 19, 2025
45.05
45.75
42.42
44.43
44.43
-1.11%
912,185
―
Nov 18, 2025
40.95
45.63
39.93
44.93
44.93
+11.99%
1,440,558
―
Nov 17, 2025
40.94
43.74
39.67
40.12
40.12
-0.37%
1,105,557
―
Rows: