Legence Corp. Class A (LGN)
NASDAQ:LGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
54.73
56.72
53.88
54.98
54.98
-0.20%
1,652,611
1.61
Apr 06, 2026
55.30
57.55
54.61
55.09
55.09
-6.12%
1,919,567
1.87
Apr 03, 2026
57.23
60.50
56.50
58.68
58.68
0.00%
0
0.00
Apr 02, 2026
57.23
60.50
56.50
58.68
58.68
-1.54%
1,199,098
1.10
Apr 01, 2026
57.42
60.00
57.14
59.60
59.60
+5.56%
2,156,168
2.00
Mar 31, 2026
54.90
59.15
54.40
56.46
56.46
+4.77%
2,009,428
1.89
Mar 30, 2026
55.81
55.81
50.35
53.89
53.89
-1.57%
2,097,166
2.01
Mar 27, 2026
59.01
60.50
52.14
54.75
54.75
+3.34%
2,672,336
2.62
Mar 26, 2026
55.59
55.61
52.72
52.98
52.98
-5.07%
1,580,115
1.58
Mar 25, 2026
54.18
55.87
53.82
55.81
55.81
+4.91%
1,101,625
1.11
Mar 24, 2026
51.71
53.75
50.81
53.20
53.20
+1.99%
647,482
0.66
Mar 23, 2026
49.60
52.96
49.60
52.16
52.16
+6.82%
605,259
0.61
Mar 20, 2026
51.17
51.17
47.80
48.83
48.83
-5.17%
882,292
0.80
Mar 19, 2026
50.65
52.14
49.35
51.49
51.49
-0.08%
802,794
0.72
Mar 18, 2026
52.19
53.41
50.65
51.53
51.53
-1.85%
490,071
0.43
Mar 17, 2026
52.80
52.80
51.02
52.50
52.50
+0.85%
582,105
0.50
Mar 16, 2026
51.92
53.56
50.74
52.06
52.06
+2.28%
454,551
0.39
Mar 13, 2026
50.59
52.46
50.08
50.90
50.90
+0.77%
738,095
0.59
Mar 12, 2026
50.10
52.50
49.03
50.51
50.51
-2.28%
1,130,746
0.91
Mar 11, 2026
51.44
52.55
50.10
51.69
51.69
+0.60%
788,474
0.64
Mar 10, 2026
51.16
53.74
50.20
51.38
51.38
+1.86%
696,406
0.56
Mar 09, 2026
49.00
50.46
46.96
50.44
50.44
+0.06%
1,181,631
0.96
Mar 06, 2026
52.21
54.07
50.25
50.41
50.41
-6.77%
807,253
0.66
Mar 05, 2026
54.14
55.48
52.01
54.07
54.07
-2.37%
672,388
0.55
Mar 04, 2026
54.55
57.13
54.37
55.38
55.38
+2.25%
826,822
0.68
Mar 03, 2026
53.83
55.47
51.27
54.16
54.16
-3.37%
826,005
0.68
Mar 02, 2026
55.92
57.24
55.46
56.05
56.05
-3.45%
1,271,281
1.06
Feb 27, 2026
55.75
58.10
55.75
58.05
58.05
+1.27%
1,359,776
1.15
Feb 26, 2026
56.26
57.96
54.30
57.32
57.32
+2.80%
791,471
0.67
Feb 25, 2026
55.71
56.89
54.88
55.76
55.76
+1.64%
707,925
0.60
Feb 24, 2026
51.80
55.00
50.00
54.86
54.86
+5.10%
651,018
0.55
Feb 23, 2026
54.87
55.21
51.41
52.20
52.20
-5.50%
933,363
0.79
Feb 20, 2026
48.20
55.48
48.20
55.24
55.24
+16.84%
2,093,849
1.80
Feb 19, 2026
46.64
47.56
45.04
47.28
47.28
+1.37%
793,289
0.68
Feb 18, 2026
47.68
49.48
46.11
46.64
46.64
-2.02%
1,049,155
0.90
Feb 17, 2026
47.40
48.28
45.82
47.60
47.60
-0.42%
851,276
0.72
Feb 16, 2026
48.17
50.85
46.61
47.80
47.80
0.00%
0
0.00
Feb 13, 2026
48.17
50.85
46.61
47.80
47.80
-0.75%
884,085
0.73
Feb 12, 2026
53.73
54.20
48.10
48.16
48.16
-10.18%
1,054,156
0.87
Feb 11, 2026
54.07
54.57
51.56
53.62
53.62
+3.10%
1,452,558
1.21
Feb 10, 2026
52.47
54.22
51.33
53.46
53.46
+2.79%
915,808
0.77
Feb 09, 2026
48.83
52.63
48.29
52.01
52.01
+6.43%
877,509
0.73
Feb 06, 2026
44.71
48.95
44.71
48.87
48.87
+9.99%
1,053,013
0.89
Feb 05, 2026
44.10
46.45
43.89
44.43
44.43
-1.68%
781,023
0.66
Feb 04, 2026
49.59
50.06
44.45
45.19
45.19
-9.00%
920,972
0.78
Feb 03, 2026
47.66
49.98
47.60
49.66
49.66
+4.37%
1,054,239
0.90
Feb 02, 2026
46.45
49.43
46.00
47.58
47.58
+1.43%
905,477
0.77
Jan 30, 2026
51.10
52.64
46.14
46.91
46.91
-9.04%
2,679,421
2.31
Jan 29, 2026
51.66
52.22
50.29
51.57
51.57
+0.68%
815,098
0.70
Jan 28, 2026
50.45
51.75
49.20
51.22
51.22
+2.56%
828,671
0.70
Rows: