Education
About Us
Working with TipRanks
Follow Us
Legence Corp. Class A (LGN)
NASDAQ:LGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
47.74
49.42
47.38
48.48
48.48
+2.06%
455,589
―
Dec 08, 2025
47.98
49.74
46.06
47.50
47.50
+1.52%
885,103
―
Dec 05, 2025
47.89
48.18
46.00
46.79
46.79
-3.01%
529,368
―
Dec 04, 2025
46.08
50.20
46.08
48.24
48.24
+4.96%
733,969
―
Dec 03, 2025
44.22
47.30
42.83
45.96
45.96
+4.01%
440,574
―
Dec 02, 2025
44.72
46.37
43.96
44.19
44.19
-1.41%
389,548
―
Dec 01, 2025
45.88
46.02
43.89
44.82
44.82
-2.52%
483,698
―
Nov 28, 2025
45.94
46.93
45.35
45.98
45.98
+0.48%
299,714
―
Nov 26, 2025
45.61
47.00
44.56
45.76
45.76
+1.71%
653,803
―
Nov 25, 2025
43.66
45.50
43.28
44.99
44.99
+2.74%
607,556
―
Nov 24, 2025
41.73
44.75
41.73
43.79
43.79
+7.41%
893,818
―
Nov 21, 2025
41.42
42.70
40.30
40.77
40.77
-0.46%
692,808
―
Nov 20, 2025
45.33
47.07
40.31
40.96
40.96
-7.81%
1,000,886
―
Nov 19, 2025
45.05
45.75
42.42
44.43
44.43
-1.11%
912,185
―
Nov 18, 2025
40.95
45.63
39.93
44.93
44.93
+11.99%
1,440,558
―
Nov 17, 2025
40.94
43.74
39.67
40.12
40.12
-0.37%
1,105,557
―
Nov 14, 2025
35.00
42.04
35.00
40.27
40.27
+20.86%
2,814,211
―
Nov 13, 2025
36.65
36.70
33.01
33.32
33.32
-9.21%
641,581
―
Nov 12, 2025
36.26
36.93
35.21
36.70
36.70
+1.27%
589,489
―
Nov 11, 2025
36.42
37.28
35.41
36.24
36.24
-0.93%
707,025
―
Nov 10, 2025
35.97
36.71
35.00
36.58
36.58
+3.07%
714,130
―
Nov 07, 2025
35.99
36.57
34.40
35.49
35.49
-2.87%
993,428
―
Nov 06, 2025
39.52
39.61
36.48
36.54
36.54
-6.31%
548,184
―
Nov 05, 2025
38.50
40.24
38.50
39.00
39.00
+1.80%
477,456
―
Nov 04, 2025
40.90
41.97
38.11
38.31
38.31
-7.53%
895,773
―
Nov 03, 2025
41.69
43.82
40.80
41.43
41.43
+0.15%
601,845
―
Oct 31, 2025
40.00
42.49
39.66
41.37
41.37
+3.81%
998,857
―
Oct 30, 2025
40.80
41.99
38.50
39.85
39.85
-4.07%
1,601,128
―
Oct 29, 2025
39.68
43.00
39.04
41.54
41.54
+4.90%
1,086,944
―
Oct 28, 2025
37.00
40.73
36.63
39.60
39.60
+7.56%
1,872,572
―
Oct 27, 2025
36.50
37.74
35.32
36.82
36.82
+1.92%
839,130
―
Oct 24, 2025
34.27
37.90
34.27
36.12
36.12
+10.80%
1,374,985
―
Oct 23, 2025
32.28
33.27
31.26
32.60
32.60
-0.82%
782,557
―
Oct 22, 2025
35.23
35.46
32.33
32.87
32.87
-6.43%
549,763
―
Oct 21, 2025
35.71
35.89
33.77
35.13
35.13
-1.38%
703,540
―
Oct 20, 2025
34.33
36.56
33.50
35.62
35.62
+5.32%
506,115
―
Oct 17, 2025
33.90
34.57
33.15
33.82
33.82
+0.54%
498,194
―
Oct 16, 2025
33.43
33.90
32.16
33.64
33.64
+0.42%
404,554
―
Oct 15, 2025
31.62
33.74
31.33
33.50
33.50
+5.98%
779,884
―
Oct 14, 2025
32.01
32.17
30.75
31.61
31.61
-1.31%
485,217
―
Oct 13, 2025
31.20
32.48
30.69
32.03
32.03
+2.50%
487,021
―
Oct 10, 2025
31.08
31.73
30.65
31.25
31.25
+0.58%
568,182
―
Oct 09, 2025
30.86
31.96
30.33
31.07
31.07
-0.06%
1,183,276
―
Oct 08, 2025
32.48
32.48
31.05
31.09
31.09
-2.84%
427,310
―
Oct 07, 2025
31.31
32.13
29.45
32.00
32.00
+4.68%
1,186,781
―
Oct 06, 2025
31.30
31.92
29.94
30.57
30.57
-3.47%
606,218
―
Oct 03, 2025
29.97
32.48
29.32
31.67
31.67
+5.67%
1,161,586
―
Oct 02, 2025
31.52
32.21
29.51
29.97
29.97
-5.34%
941,949
―
Oct 01, 2025
30.81
32.16
30.10
31.66
31.66
+2.76%
1,868,405
―
Sep 30, 2025
31.30
31.55
29.00
30.81
30.81
-1.00%
1,765,627
―
Rows: