Education
About Us
Working with TipRanks
Follow Us
Legence Corp. Class A (LGN)
NASDAQ:LGN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
33.90
34.57
33.15
33.82
33.82
+0.54%
498,194
―
Oct 16, 2025
33.43
33.90
32.16
33.64
33.64
+0.42%
404,554
―
Oct 15, 2025
31.62
33.74
31.33
33.50
33.50
+5.98%
779,884
―
Oct 14, 2025
32.01
32.17
30.75
31.61
31.61
-1.31%
485,217
―
Oct 13, 2025
31.20
32.48
30.69
32.03
32.03
+2.50%
487,021
―
Oct 10, 2025
31.08
31.73
30.65
31.25
31.25
+0.58%
568,182
―
Oct 09, 2025
30.86
31.96
30.33
31.07
31.07
-0.06%
1,183,276
―
Oct 08, 2025
32.48
32.48
31.05
31.09
31.09
-2.84%
427,310
―
Oct 07, 2025
31.31
32.13
29.45
32.00
32.00
+4.68%
1,186,781
―
Oct 06, 2025
31.30
31.92
29.94
30.57
30.57
-3.47%
606,218
―
Oct 03, 2025
29.97
32.48
29.32
31.67
31.67
+5.67%
1,161,586
―
Oct 02, 2025
31.52
32.21
29.51
29.97
29.97
-5.34%
941,949
―
Oct 01, 2025
30.81
32.16
30.10
31.66
31.66
+2.76%
1,868,405
―
Sep 30, 2025
31.30
31.55
29.00
30.81
30.81
-1.00%
1,765,627
―
Sep 29, 2025
30.82
31.98
30.54
31.12
31.12
-1.74%
1,497,123
―
Sep 26, 2025
32.03
32.50
30.40
31.67
31.67
-1.28%
513,437
―
Sep 25, 2025
33.26
33.42
31.17
32.08
32.08
-5.31%
662,293
―
Sep 24, 2025
33.40
34.30
33.09
33.88
33.88
+1.44%
530,402
―
Sep 23, 2025
33.00
33.60
32.04
33.40
33.40
+2.02%
391,296
―
Sep 22, 2025
31.16
32.81
30.76
32.74
32.74
+4.50%
443,811
―
Sep 19, 2025
29.67
32.33
29.30
31.33
31.33
+5.42%
1,011,221
―
Sep 18, 2025
30.02
31.03
28.31
29.72
29.72
-2.01%
3,766,205
―
Sep 17, 2025
31.13
31.72
29.95
30.33
30.33
-2.41%
1,111,294
―
Sep 16, 2025
30.48
32.38
30.30
31.08
31.08
+1.73%
1,284,063
―
Sep 15, 2025
29.31
34.40
28.51
30.55
30.55
+0.16%
2,441,486
―
Rows: