Education
About Us
Working with TipRanks
Follow Us
Legacy Education Inc. (LGCY)
:LGCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.17
13.36
12.38
12.65
12.65
-4.67%
54,281
0.95
Mar 19, 2026
13.05
13.27
12.60
13.27
13.27
+1.61%
44,158
0.78
Mar 18, 2026
13.81
13.95
12.86
13.06
13.06
-6.25%
53,676
0.94
Mar 17, 2026
13.90
13.95
13.74
13.93
13.93
+1.09%
17,772
0.31
Mar 16, 2026
13.60
13.95
13.60
13.78
13.78
+1.17%
27,717
0.48
Mar 13, 2026
13.15
13.65
13.15
13.62
13.62
+3.97%
25,846
0.44
Mar 12, 2026
13.87
13.87
13.07
13.10
13.10
-6.43%
57,922
0.99
Mar 11, 2026
14.14
14.15
13.79
14.00
14.00
-0.92%
43,545
0.75
Mar 10, 2026
13.87
14.25
13.70
14.13
14.13
+1.29%
42,148
0.73
Mar 09, 2026
13.81
14.01
13.56
13.95
13.95
+0.43%
37,828
0.65
Mar 06, 2026
13.87
14.17
13.50
13.89
13.89
-2.11%
48,719
0.84
Mar 05, 2026
14.27
14.70
14.06
14.19
14.19
-0.98%
154,471
2.71
Mar 04, 2026
13.17
14.37
13.14
14.33
14.33
+0.92%
146,948
2.64
Mar 03, 2026
13.98
14.20
13.59
14.20
14.20
0.00%
127,651
2.36
Mar 02, 2026
13.65
14.20
13.60
14.20
14.20
+3.12%
139,433
2.63
Feb 27, 2026
13.40
13.89
13.01
13.77
13.77
+1.85%
96,064
1.82
Feb 26, 2026
13.51
13.68
13.21
13.52
13.52
+0.15%
90,704
1.74
Feb 25, 2026
12.85
13.50
12.75
13.50
13.50
+5.06%
147,729
2.88
Feb 24, 2026
12.75
12.85
12.49
12.85
12.85
+0.78%
59,697
1.15
Feb 23, 2026
12.62
12.81
12.45
12.75
12.75
+0.24%
71,668
1.36
Feb 20, 2026
12.24
12.75
12.21
12.72
12.72
+4.01%
143,272
2.77
Feb 19, 2026
12.14
12.35
12.00
12.23
12.23
-0.16%
82,507
1.58
Feb 18, 2026
12.01
12.25
11.91
12.25
12.25
+0.66%
136,111
2.67
Feb 17, 2026
11.00
12.17
11.00
12.17
12.17
+5.37%
182,470
3.58
Feb 16, 2026
10.90
11.55
10.61
11.55
11.55
0.00%
0
0.00
Feb 13, 2026
10.90
11.55
10.61
11.55
11.55
+15.04%
180,633
3.52
Feb 12, 2026
10.65
10.67
10.00
10.04
10.04
-4.38%
59,573
1.16
Feb 11, 2026
10.73
10.77
10.45
10.50
10.50
+0.10%
40,611
0.79
Feb 10, 2026
10.67
10.80
10.46
10.65
10.65
+1.53%
31,922
0.62
Feb 09, 2026
10.40
10.69
10.37
10.49
10.49
+1.45%
26,780
0.51
Feb 06, 2026
10.29
10.48
10.12
10.34
10.34
+1.77%
35,219
0.66
Feb 05, 2026
10.19
10.50
10.00
10.16
10.16
-0.97%
29,154
0.55
Feb 04, 2026
9.86
10.67
9.80
10.26
10.26
+3.64%
75,172
1.42
Feb 03, 2026
10.07
10.07
9.86
9.90
9.90
-1.00%
24,562
0.46
Feb 02, 2026
10.00
10.22
10.00
10.00
10.00
-0.79%
21,817
0.40
Jan 30, 2026
10.00
10.09
9.72
10.08
10.08
-0.98%
33,084
0.61
Jan 29, 2026
10.06
10.24
9.51
10.18
10.18
+1.19%
26,072
0.47
Jan 28, 2026
9.91
10.09
9.80
10.06
10.06
+2.34%
36,562
0.65
Jan 27, 2026
10.10
10.42
9.83
9.83
9.83
-4.47%
89,093
1.61
Jan 26, 2026
10.11
10.29
9.85
10.29
10.29
+1.98%
65,157
1.17
Jan 23, 2026
10.00
10.14
9.86
10.09
10.09
-0.10%
26,674
0.48
Jan 22, 2026
10.01
10.29
9.85
10.10
10.10
+2.12%
32,608
0.58
Jan 21, 2026
10.05
10.07
9.81
9.89
9.89
-0.70%
35,631
0.64
Jan 20, 2026
10.00
10.17
9.87
9.96
9.96
-1.97%
33,291
0.59
Jan 19, 2026
10.30
10.54
10.16
10.16
10.16
0.00%
0
0.00
Jan 16, 2026
10.30
10.54
10.16
10.16
10.16
-0.49%
30,795
0.53
Jan 15, 2026
10.18
10.70
10.18
10.21
10.21
+2.51%
48,395
0.82
Jan 14, 2026
10.25
10.35
9.82
9.96
9.96
-2.83%
30,201
0.51
Jan 13, 2026
10.45
10.45
10.21
10.25
10.25
-1.16%
17,528
0.29
Jan 12, 2026
10.34
10.55
10.34
10.37
10.37
-0.77%
20,214
0.33
Rows: