Education
About Us
Working with TipRanks
Follow Us
Legacy Education Inc. (LGCY)
XASE:LGCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.06
10.24
9.51
10.18
10.18
+1.19%
26,072
0.47
Jan 28, 2026
9.91
10.09
9.80
10.06
10.06
+2.34%
36,562
0.65
Jan 27, 2026
10.10
10.42
9.83
9.83
9.83
-4.47%
89,093
1.61
Jan 26, 2026
10.11
10.29
9.85
10.29
10.29
+1.98%
65,157
1.17
Jan 23, 2026
10.00
10.14
9.86
10.09
10.09
-0.10%
26,674
0.48
Jan 22, 2026
10.01
10.29
9.85
10.10
10.10
+2.12%
32,608
0.58
Jan 21, 2026
10.05
10.07
9.81
9.89
9.89
-0.70%
35,631
0.64
Jan 20, 2026
10.00
10.17
9.87
9.96
9.96
-1.97%
33,291
0.59
Jan 19, 2026
10.30
10.54
10.16
10.16
10.16
0.00%
0
0.00
Jan 16, 2026
10.30
10.54
10.16
10.16
10.16
-0.49%
30,795
0.53
Jan 15, 2026
10.18
10.70
10.18
10.21
10.21
+2.51%
48,395
0.82
Jan 14, 2026
10.25
10.35
9.82
9.96
9.96
-2.83%
30,201
0.51
Jan 13, 2026
10.45
10.45
10.21
10.25
10.25
-1.16%
17,528
0.29
Jan 12, 2026
10.34
10.55
10.34
10.37
10.37
-0.77%
20,214
0.33
Jan 09, 2026
10.44
10.45
10.25
10.45
10.45
+1.36%
29,227
0.46
Jan 08, 2026
10.50
10.65
10.30
10.31
10.31
-2.27%
86,459
1.38
Jan 07, 2026
10.53
10.71
10.52
10.55
10.55
0.00%
37,618
0.59
Jan 06, 2026
10.60
10.75
10.49
10.55
10.55
-0.19%
23,790
0.36
Jan 05, 2026
10.33
10.81
10.33
10.57
10.57
+2.13%
32,122
0.47
Jan 02, 2026
10.36
10.55
10.02
10.35
10.35
+1.57%
46,583
0.68
Dec 31, 2025
10.02
10.41
10.02
10.19
10.19
+1.90%
13,313
0.19
Dec 30, 2025
10.06
10.30
9.89
10.00
10.00
+0.40%
34,704
0.46
Dec 29, 2025
10.44
10.54
9.95
9.96
9.96
-5.41%
53,666
0.68
Dec 26, 2025
10.18
10.54
10.18
10.53
10.53
+2.73%
18,057
0.21
Dec 24, 2025
10.34
10.34
9.90
10.25
10.25
-0.29%
40,611
0.47
Dec 23, 2025
10.48
10.69
10.11
10.28
10.28
-1.81%
49,564
0.57
Dec 22, 2025
10.59
10.88
10.33
10.47
10.47
0.00%
44,871
0.52
Dec 19, 2025
9.90
10.59
9.76
10.47
10.47
+6.29%
55,630
0.64
Dec 18, 2025
9.66
9.90
9.42
9.85
9.85
+2.39%
36,722
0.41
Dec 17, 2025
9.85
10.14
9.54
9.62
9.62
-1.54%
57,009
0.62
Dec 16, 2025
10.00
10.23
9.77
9.77
9.77
-3.84%
56,763
0.61
Dec 15, 2025
10.49
10.53
10.00
10.16
10.16
-1.36%
39,364
0.42
Dec 12, 2025
10.81
10.94
10.30
10.30
10.30
-4.63%
67,527
0.73
Dec 11, 2025
10.38
10.80
10.34
10.80
10.80
+4.45%
65,262
0.71
Dec 10, 2025
10.45
10.62
10.14
10.34
10.34
-1.34%
27,082
0.29
Dec 09, 2025
9.75
10.48
9.75
10.48
10.48
+7.93%
24,081
0.26
Dec 08, 2025
9.84
9.94
9.62
9.71
9.71
-1.32%
48,429
0.52
Dec 05, 2025
9.79
10.02
9.74
9.84
9.84
+0.92%
47,941
0.51
Dec 04, 2025
9.86
10.09
9.66
9.75
9.75
-0.81%
81,569
0.88
Dec 03, 2025
9.69
9.93
9.61
9.83
9.83
+2.40%
55,774
0.60
Dec 02, 2025
9.96
10.12
9.60
9.60
9.60
-1.44%
40,354
0.44
Dec 01, 2025
10.45
10.50
9.74
9.74
9.74
-7.15%
60,576
0.66
Nov 28, 2025
10.14
10.66
10.14
10.49
10.49
+4.07%
93,449
1.02
Nov 26, 2025
10.17
10.30
9.99
10.08
10.08
+1.20%
40,130
0.43
Nov 25, 2025
9.94
10.60
9.94
9.96
9.96
+1.12%
95,014
0.99
Nov 24, 2025
10.15
10.36
9.83
9.85
9.85
-2.28%
92,220
0.96
Nov 21, 2025
9.57
10.40
9.25
10.08
10.08
+5.00%
133,469
1.41
Nov 20, 2025
9.75
10.05
9.50
9.60
9.60
+0.21%
74,118
0.78
Nov 19, 2025
8.75
9.75
8.75
9.58
9.58
+10.62%
119,330
1.26
Nov 18, 2025
8.21
8.84
8.11
8.66
8.66
+1.88%
57,220
0.60
Rows: