Legacy Education Inc. (LGCY)
:LGCY
Want to see LGCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.00
11.42
10.90
11.20
11.20
+1.63%
97,262
1.59
May 01, 2026
11.40
12.01
10.86
11.02
11.02
+1.57%
131,480
2.21
Apr 30, 2026
11.05
11.43
10.78
10.85
10.85
-3.81%
52,615
0.89
Apr 29, 2026
11.39
11.91
11.00
11.28
11.28
+0.62%
53,456
0.91
Apr 28, 2026
11.66
11.78
11.06
11.21
11.21
-4.27%
61,505
1.06
Apr 27, 2026
12.09
12.30
11.60
11.71
11.71
-0.76%
49,409
0.85
Apr 24, 2026
12.21
12.30
9.83
11.80
11.80
-4.45%
178,634
3.17
Apr 23, 2026
12.41
12.59
12.26
12.35
12.35
-0.24%
35,956
0.63
Apr 22, 2026
12.88
13.03
12.29
12.38
12.38
-2.75%
36,519
0.64
Apr 21, 2026
13.44
13.70
12.73
12.73
12.73
-5.14%
28,863
0.51
Apr 20, 2026
13.43
13.60
13.29
13.42
13.42
-0.22%
25,474
0.45
Apr 17, 2026
13.50
13.74
13.36
13.45
13.45
+1.51%
42,297
0.75
Apr 16, 2026
13.44
13.52
13.02
13.25
13.25
-1.12%
20,430
0.36
Apr 15, 2026
13.74
13.74
13.40
13.40
13.40
-2.83%
23,891
0.42
Apr 14, 2026
13.66
13.90
13.63
13.79
13.79
+2.00%
35,800
0.63
Apr 13, 2026
13.54
13.87
13.43
13.52
13.52
-0.59%
45,204
0.80
Apr 10, 2026
13.78
13.90
13.42
13.60
13.60
-0.73%
52,410
0.94
Apr 09, 2026
12.41
13.95
12.36
13.70
13.70
+10.57%
105,971
1.94
Apr 08, 2026
12.50
12.75
12.29
12.39
12.39
+2.31%
44,788
0.82
Apr 07, 2026
12.69
12.73
12.11
12.11
12.11
-4.80%
35,958
0.65
Apr 06, 2026
12.48
12.73
12.48
12.72
12.72
+1.27%
29,625
0.54
Apr 03, 2026
12.15
12.60
12.15
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.15
12.60
12.15
12.56
12.56
+1.54%
13,023
0.23
Apr 01, 2026
12.58
12.82
12.29
12.37
12.37
-1.20%
19,709
0.35
Mar 31, 2026
12.53
12.73
12.38
12.52
12.52
+1.95%
20,234
0.36
Mar 30, 2026
12.45
12.94
12.26
12.28
12.28
-1.52%
44,113
0.79
Mar 27, 2026
12.81
12.95
12.47
12.47
12.47
-3.71%
27,981
0.49
Mar 26, 2026
13.16
13.25
12.85
12.95
12.95
-2.19%
19,956
0.35
Mar 25, 2026
13.25
13.58
13.13
13.24
13.24
+0.30%
23,003
0.41
Mar 24, 2026
13.00
13.38
12.87
13.20
13.20
+1.85%
31,860
0.56
Mar 23, 2026
12.74
13.20
12.56
12.96
12.96
+2.45%
46,134
0.81
Mar 20, 2026
13.17
13.36
12.38
12.65
12.65
-4.67%
54,281
0.95
Mar 19, 2026
13.05
13.27
12.60
13.27
13.27
+1.61%
44,158
0.78
Mar 18, 2026
13.81
13.95
12.86
13.06
13.06
-6.25%
53,676
0.94
Mar 17, 2026
13.90
13.95
13.74
13.93
13.93
+1.09%
17,772
0.31
Mar 16, 2026
13.60
13.95
13.60
13.78
13.78
+1.17%
27,717
0.48
Mar 13, 2026
13.15
13.65
13.15
13.62
13.62
+3.97%
25,846
0.44
Mar 12, 2026
13.87
13.87
13.07
13.10
13.10
-6.43%
57,922
0.99
Mar 11, 2026
14.14
14.15
13.79
14.00
14.00
-0.92%
43,545
0.75
Mar 10, 2026
13.87
14.25
13.70
14.13
14.13
+1.29%
42,148
0.73
Mar 09, 2026
13.81
14.01
13.56
13.95
13.95
+0.43%
37,828
0.65
Mar 06, 2026
13.87
14.17
13.50
13.89
13.89
-2.11%
48,719
0.84
Mar 05, 2026
14.27
14.70
14.06
14.19
14.19
-0.98%
154,471
2.71
Mar 04, 2026
13.17
14.37
13.14
14.33
14.33
+0.92%
146,948
2.64
Mar 03, 2026
13.98
14.20
13.59
14.20
14.20
0.00%
127,651
2.36
Mar 02, 2026
13.65
14.20
13.60
14.20
14.20
+3.12%
139,433
2.63
Feb 27, 2026
13.40
13.89
13.01
13.77
13.77
+1.85%
96,064
1.82
Feb 26, 2026
13.51
13.68
13.21
13.52
13.52
+0.15%
90,704
1.74
Feb 25, 2026
12.85
13.50
12.75
13.50
13.50
+5.06%
147,729
2.88
Feb 24, 2026
12.75
12.85
12.49
12.85
12.85
+0.78%
59,697
1.15
Rows: