Education
About Us
Working with TipRanks
Follow Us
Legacy Education Inc. (LGCY)
:LGCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.85
10.14
9.54
9.62
9.62
-1.54%
57,009
0.62
Dec 16, 2025
10.00
10.23
9.77
9.77
9.77
-3.84%
56,763
0.61
Dec 15, 2025
10.49
10.53
10.00
10.16
10.16
-1.36%
39,364
0.42
Dec 12, 2025
10.81
10.94
10.30
10.30
10.30
-4.63%
67,527
0.73
Dec 11, 2025
10.38
10.80
10.34
10.80
10.80
+4.45%
65,262
0.71
Dec 10, 2025
10.45
10.62
10.14
10.34
10.34
-1.34%
27,082
0.29
Dec 09, 2025
9.75
10.48
9.75
10.48
10.48
+7.93%
24,081
0.26
Dec 08, 2025
9.84
9.94
9.62
9.71
9.71
-1.32%
48,429
0.52
Dec 05, 2025
9.79
10.02
9.74
9.84
9.84
+0.92%
47,941
0.51
Dec 04, 2025
9.86
10.09
9.66
9.75
9.75
-0.81%
81,569
0.88
Dec 03, 2025
9.69
9.93
9.61
9.83
9.83
+2.40%
55,774
0.60
Dec 02, 2025
9.96
10.12
9.60
9.60
9.60
-1.44%
40,354
0.44
Dec 01, 2025
10.45
10.50
9.74
9.74
9.74
-7.15%
60,576
0.66
Nov 28, 2025
10.14
10.66
10.14
10.49
10.49
+4.07%
93,449
1.02
Nov 26, 2025
10.17
10.30
9.99
10.08
10.08
+1.20%
40,130
0.43
Nov 25, 2025
9.94
10.60
9.94
9.96
9.96
+1.12%
95,014
0.99
Nov 24, 2025
10.15
10.36
9.83
9.85
9.85
-2.28%
92,220
0.96
Nov 21, 2025
9.57
10.40
9.25
10.08
10.08
+5.00%
133,469
1.41
Nov 20, 2025
9.75
10.05
9.50
9.60
9.60
+0.21%
74,118
0.78
Nov 19, 2025
8.75
9.75
8.75
9.58
9.58
+10.62%
119,330
1.26
Nov 18, 2025
8.21
8.84
8.11
8.66
8.66
+1.88%
57,220
0.60
Nov 17, 2025
9.12
9.15
8.50
8.50
8.50
-10.15%
183,963
1.98
Nov 14, 2025
8.44
9.46
8.44
9.46
9.46
+12.22%
111,299
1.21
Nov 13, 2025
8.80
8.95
8.25
8.43
8.43
-6.02%
91,980
1.01
Nov 12, 2025
8.99
9.35
8.89
8.97
8.97
+2.28%
65,219
0.71
Nov 11, 2025
8.50
8.88
8.50
8.77
8.77
+2.33%
41,305
0.44
Nov 10, 2025
8.31
8.68
8.13
8.57
8.57
+3.13%
51,019
0.55
Nov 07, 2025
8.16
8.35
7.94
8.31
8.31
+1.96%
84,479
0.92
Nov 06, 2025
8.54
8.59
8.15
8.15
8.15
-5.23%
54,299
0.59
Nov 05, 2025
8.60
8.73
8.49
8.60
8.60
-0.69%
48,854
0.53
Nov 04, 2025
8.40
9.05
8.40
8.66
8.66
-1.48%
40,043
0.43
Nov 03, 2025
9.04
9.14
8.48
8.79
8.79
-2.66%
68,321
0.73
Oct 31, 2025
9.10
9.25
8.88
9.03
9.03
-0.11%
53,076
0.57
Oct 30, 2025
9.10
9.14
8.75
9.04
9.04
-1.20%
75,440
0.81
Oct 29, 2025
9.64
9.66
9.09
9.15
9.15
-4.69%
117,006
1.26
Oct 28, 2025
9.44
9.71
9.27
9.60
9.60
+1.37%
37,669
0.39
Oct 27, 2025
9.65
9.95
9.37
9.47
9.47
-2.37%
50,921
0.53
Oct 24, 2025
9.84
10.01
9.50
9.70
9.70
-1.52%
74,570
0.78
Oct 23, 2025
9.82
9.85
9.62
9.85
9.85
+0.61%
30,714
0.32
Oct 22, 2025
9.64
9.86
9.44
9.79
9.79
+1.45%
38,512
0.40
Oct 21, 2025
9.76
10.13
9.51
9.65
9.65
-1.03%
42,427
0.44
Oct 20, 2025
9.61
10.02
9.61
9.75
9.75
+1.99%
53,921
0.53
Oct 17, 2025
9.46
9.79
9.32
9.56
9.56
+0.53%
83,772
0.79
Oct 16, 2025
10.01
10.16
9.51
9.51
9.51
-5.84%
55,991
0.53
Oct 15, 2025
9.47
10.20
9.44
10.10
10.10
+8.25%
101,093
0.97
Oct 14, 2025
9.12
9.50
9.08
9.33
9.33
-0.64%
63,141
0.61
Oct 13, 2025
9.40
9.53
9.33
9.39
9.39
+1.62%
72,828
0.70
Oct 10, 2025
9.60
9.76
9.23
9.24
9.24
-4.55%
142,497
1.37
Oct 09, 2025
9.45
9.73
9.31
9.68
9.68
+1.04%
93,194
0.90
Oct 08, 2025
9.77
9.84
9.38
9.58
9.58
-1.24%
63,790
0.60
Rows: