Lucas GC Limited (LGCL)
NASDAQ:LGCL
Want to see LGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.93
1.93
1.70
1.81
1.81
-6.22%
3,654
0.65
May 19, 2026
1.58
1.95
1.58
1.93
1.93
+10.29%
3,225
0.56
May 18, 2026
1.88
1.97
1.70
1.75
1.75
+2.94%
5,257
0.93
May 15, 2026
1.69
1.78
1.63
1.70
1.70
-6.34%
5,342
0.94
May 14, 2026
1.80
1.99
1.68
1.82
1.82
-3.46%
8,252
1.49
May 13, 2026
1.80
1.90
1.76
1.88
1.88
+6.82%
3,150
0.57
May 12, 2026
1.80
1.80
1.69
1.76
1.76
+5.39%
3,027
0.46
May 11, 2026
1.78
1.87
1.67
1.67
1.67
-6.96%
4,707
0.54
May 08, 2026
1.71
1.96
1.71
1.80
1.80
+0.28%
1,778
0.19
May 07, 2026
1.77
1.94
1.71
1.79
1.79
+1.13%
4,054
0.43
May 06, 2026
1.78
1.80
1.77
1.77
1.77
-1.67%
2,004
0.21
May 05, 2026
1.84
1.90
1.71
1.80
1.80
-0.55%
3,254
0.33
May 04, 2026
1.73
1.95
1.72
1.81
1.81
+3.43%
3,287
0.33
May 01, 2026
1.89
1.89
1.75
1.75
1.75
-5.15%
4,561
0.45
Apr 30, 2026
1.86
1.86
1.61
1.85
1.85
+7.27%
11,687
1.16
Apr 29, 2026
1.94
2.12
1.60
1.72
1.72
-14.00%
20,198
1.80
Apr 28, 2026
1.95
2.00
1.80
2.00
2.00
+2.56%
2,386
0.11
Apr 27, 2026
1.97
2.00
1.91
1.95
1.95
-1.52%
4,337
0.20
Apr 24, 2026
1.78
2.00
1.78
1.98
1.98
+10.61%
2,956
0.13
Apr 23, 2026
1.79
1.90
1.75
1.79
1.79
-6.77%
5,033
0.22
Apr 22, 2026
2.02
2.02
1.63
1.92
1.92
-7.25%
13,833
0.62
Apr 21, 2026
2.08
2.09
1.95
2.07
2.07
+3.50%
3,268
0.15
Apr 20, 2026
1.58
2.28
1.52
2.00
2.00
+4.17%
19,436
0.83
Apr 17, 2026
1.78
1.93
1.78
1.92
1.92
-0.52%
2,423
0.10
Apr 16, 2026
1.79
1.99
1.76
1.93
1.93
+9.66%
6,174
0.26
Apr 15, 2026
1.89
1.91
1.76
1.76
1.76
-6.88%
2,623
0.11
Apr 14, 2026
1.81
2.02
1.81
1.89
1.89
+3.85%
3,925
0.16
Apr 13, 2026
1.93
1.93
1.82
1.82
1.82
-4.21%
1,242
0.05
Apr 10, 2026
2.00
2.00
1.81
1.90
1.90
-4.52%
4,515
0.19
Apr 09, 2026
1.73
2.05
1.73
1.99
1.99
+13.71%
9,374
0.38
Apr 08, 2026
1.75
1.75
1.75
1.75
1.75
+12.18%
718
0.03
Apr 07, 2026
1.51
1.56
1.45
1.56
1.56
+0.06%
3,246
0.13
Apr 06, 2026
1.56
1.56
1.56
1.56
1.56
-0.06%
299
0.01
Apr 03, 2026
1.49
1.58
1.46
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.49
1.58
1.46
1.56
1.56
+4.70%
3,448
0.14
Apr 01, 2026
1.56
1.56
1.49
1.49
1.49
-2.61%
2,626
0.10
Mar 31, 2026
1.49
1.53
1.48
1.53
1.53
+5.52%
10,230
0.40
Mar 30, 2026
1.58
1.67
1.45
1.45
1.45
-8.23%
7,329
0.29
Mar 27, 2026
1.43
1.86
1.43
1.58
1.58
+3.27%
11,565
0.45
Mar 26, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
1,193
0.04
Mar 25, 2026
1.59
1.60
1.43
1.60
1.60
+1.27%
2,203
0.08
Mar 24, 2026
1.58
1.60
1.56
1.58
1.58
-3.66%
5,239
0.18
Mar 23, 2026
1.71
1.71
1.50
1.64
1.64
-3.53%
4,757
0.16
Mar 20, 2026
1.70
1.73
1.67
1.70
1.70
-2.75%
0
0.00
Mar 19, 2026
1.68
1.76
1.68
1.75
1.75
+2.82%
1,464
0.05
Mar 18, 2026
1.78
1.78
1.64
1.70
1.70
-4.49%
1,948
0.07
Mar 17, 2026
1.72
1.80
1.60
1.78
1.78
+7.88%
19,852
0.67
Mar 16, 2026
1.72
1.72
1.62
1.65
1.65
+3.64%
2,974
0.10
Mar 13, 2026
1.66
1.68
1.59
1.59
1.59
-4.10%
4,473
0.15
Mar 12, 2026
1.62
1.66
1.60
1.66
1.66
-1.19%
5,994
0.20
Rows: