Education
About Us
Working with TipRanks
Follow Us
Lucas GC Limited (LGCL)
NASDAQ:LGCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.27
2.29
2.18
2.18
2.18
-3.96%
3,774
0.02
Dec 17, 2025
2.21
2.29
2.07
2.27
2.27
+3.18%
15,464
0.06
Dec 16, 2025
2.21
2.27
2.14
2.20
2.20
-6.58%
9,834
0.04
Dec 15, 2025
2.44
2.46
2.30
2.36
2.36
-5.80%
13,500
0.06
Dec 12, 2025
2.62
2.62
2.41
2.50
2.50
-2.34%
5,437
0.02
Dec 11, 2025
2.68
2.68
2.55
2.56
2.56
-6.23%
5,605
0.02
Dec 10, 2025
2.54
2.77
2.53
2.73
2.73
+4.60%
16,913
0.06
Dec 09, 2025
2.75
2.75
2.60
2.61
2.61
-5.78%
7,975
0.03
Dec 08, 2025
2.50
2.98
2.50
2.77
2.77
+10.36%
42,955
0.15
Dec 05, 2025
2.47
2.54
2.41
2.51
2.51
+2.45%
8,673
0.03
Dec 04, 2025
2.45
2.52
2.42
2.45
2.45
-2.78%
8,692
0.03
Dec 03, 2025
2.50
2.63
2.34
2.52
2.52
+0.80%
11,226
0.04
Dec 02, 2025
2.55
2.62
2.25
2.50
2.50
+0.81%
4,521
0.02
Dec 01, 2025
2.63
2.63
2.35
2.48
2.48
-5.70%
8,371
0.03
Nov 28, 2025
2.44
2.63
2.40
2.63
2.63
+10.50%
8,634
0.03
Nov 26, 2025
2.55
2.56
2.31
2.38
2.38
-11.19%
22,457
0.08
Nov 25, 2025
2.32
2.68
2.27
2.68
2.68
+20.18%
24,714
0.09
Nov 24, 2025
2.05
2.37
2.05
2.23
2.23
+5.69%
23,668
0.08
Nov 21, 2025
2.13
2.16
2.01
2.11
2.11
-2.31%
12,001
0.04
Nov 20, 2025
2.35
2.35
2.13
2.16
2.16
-6.09%
24,628
0.09
Nov 19, 2025
2.32
2.46
2.14
2.30
2.30
+2.22%
14,746
0.05
Nov 18, 2025
2.31
2.36
2.14
2.25
2.25
-2.17%
14,682
0.05
Nov 17, 2025
2.36
2.40
2.17
2.30
2.30
-1.71%
21,324
0.07
Nov 14, 2025
2.48
2.54
2.11
2.34
2.34
-2.09%
21,006
0.07
Nov 13, 2025
2.55
2.55
2.37
2.39
2.39
-7.72%
36,226
0.13
Nov 12, 2025
2.62
2.68
2.54
2.59
2.59
-0.38%
42,671
0.15
Nov 11, 2025
2.68
2.69
2.49
2.60
2.60
-2.62%
28,337
0.10
Nov 10, 2025
2.72
2.82
2.50
2.67
2.67
-1.84%
58,630
0.21
Nov 07, 2025
2.69
2.91
2.61
2.72
2.72
-1.09%
71,090
0.25
Nov 06, 2025
2.90
2.90
2.71
2.75
2.75
-7.09%
63,975
0.23
Nov 05, 2025
3.16
3.39
2.70
2.96
2.96
-11.64%
183,803
0.65
Nov 04, 2025
2.61
3.35
2.48
3.35
3.35
+9.48%
624,024
2.30
Nov 03, 2025
3.29
3.57
2.98
3.06
3.06
+11.68%
10,142,090
91.88
Oct 31, 2025
2.81
2.81
2.70
2.74
2.74
-2.84%
963,994
10.13
Oct 30, 2025
2.88
2.88
2.69
2.82
2.82
-2.08%
19,362
0.20
Oct 29, 2025
2.92
2.96
2.85
2.88
2.88
-1.37%
19,806
0.21
Oct 28, 2025
2.90
3.00
2.86
2.92
2.92
+1.74%
9,948
0.11
Oct 27, 2025
2.77
2.89
2.76
2.87
2.87
+1.77%
27,812
0.30
Oct 24, 2025
2.90
2.90
2.80
2.82
2.82
-0.35%
18,711
0.20
Oct 23, 2025
2.76
2.88
2.76
2.83
2.83
+3.66%
11,545
0.12
Oct 22, 2025
2.94
2.99
2.67
2.73
2.73
-2.50%
28,746
0.31
Oct 21, 2025
3.08
3.08
2.75
2.80
2.80
-10.54%
62,342
0.67
Oct 20, 2025
3.03
3.17
3.03
3.13
3.13
+3.30%
20,221
0.22
Oct 17, 2025
3.46
3.46
3.02
3.03
3.03
-12.93%
45,699
0.50
Oct 16, 2025
3.70
3.73
3.46
3.48
3.48
-5.43%
41,990
0.46
Oct 15, 2025
3.67
3.84
3.60
3.68
3.68
-3.41%
64,933
0.72
Oct 14, 2025
4.18
4.36
3.67
3.81
3.81
-5.93%
278,449
3.26
Oct 13, 2025
4.08
4.18
3.36
4.05
4.05
+6.02%
212,564
2.59
Oct 10, 2025
4.30
4.38
3.58
3.82
3.82
-17.67%
130,229
1.63
Oct 09, 2025
4.32
4.80
3.96
4.64
4.64
-25.11%
423,059
5.77
Rows: