Education
About Us
Working with TipRanks
Follow Us
Lucas GC Limited (LGCL)
NASDAQ:LGCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.15
2.37
2.03
2.11
2.11
+0.48%
92,503
0.42
Jan 29, 2026
2.21
2.21
2.07
2.10
2.10
-6.04%
674,385
3.22
Jan 28, 2026
2.02
2.36
1.94
2.24
2.24
+3.47%
17,255
0.08
Jan 27, 2026
2.14
2.16
2.02
2.16
2.16
+0.47%
11,628
0.06
Jan 26, 2026
2.22
2.22
2.10
2.15
2.15
-1.83%
14,754
0.07
Jan 23, 2026
2.26
2.31
2.19
2.19
2.19
-3.10%
5,352
0.03
Jan 22, 2026
2.26
2.49
2.25
2.26
2.26
-1.31%
16,505
0.08
Jan 21, 2026
1.97
2.33
1.94
2.29
2.29
+15.66%
81,608
0.39
Jan 20, 2026
1.93
2.03
1.90
1.98
1.98
-4.81%
14,673
0.07
Jan 19, 2026
2.03
2.16
1.95
2.08
2.08
0.00%
0
0.00
Jan 16, 2026
2.03
2.16
1.95
2.08
2.08
-0.48%
17,013
0.08
Jan 15, 2026
2.07
2.16
1.94
2.09
2.09
+0.97%
20,932
0.10
Jan 14, 2026
2.04
2.12
2.01
2.07
2.07
-3.27%
10,795
0.05
Jan 13, 2026
1.99
2.14
1.98
2.14
2.14
+9.18%
15,385
0.07
Jan 12, 2026
2.18
2.26
1.68
1.96
1.96
-9.26%
39,694
0.18
Jan 09, 2026
2.15
2.16
2.12
2.16
2.16
+0.19%
1,453
<0.01
Jan 08, 2026
2.18
2.18
2.02
2.16
2.16
-1.10%
6,502
0.03
Jan 07, 2026
2.34
2.34
2.12
2.18
2.18
+0.46%
18,784
0.08
Jan 06, 2026
2.13
2.32
2.11
2.17
2.17
-1.36%
4,899
0.02
Jan 05, 2026
2.17
2.30
2.17
2.20
2.20
-4.35%
9,740
0.04
Jan 02, 2026
2.19
2.49
2.13
2.30
2.30
+6.04%
7,258
0.03
Dec 31, 2025
1.97
2.30
1.97
2.17
2.17
+5.80%
23,318
0.10
Dec 30, 2025
2.08
2.08
2.01
2.05
2.05
+2.50%
6,278
0.03
Dec 29, 2025
2.08
2.21
1.98
2.00
2.00
-10.31%
26,757
0.12
Dec 26, 2025
2.20
2.30
2.15
2.23
2.23
+1.83%
41,692
0.18
Dec 24, 2025
2.05
2.20
1.97
2.19
2.19
+7.88%
102,939
0.45
Dec 23, 2025
1.97
2.08
1.93
2.03
2.03
+2.01%
20,070
0.09
Dec 22, 2025
2.18
2.20
1.87
1.99
1.99
-7.44%
57,377
0.25
Dec 19, 2025
2.24
2.36
2.09
2.15
2.15
-1.38%
7,222
0.03
Dec 18, 2025
2.27
2.29
2.18
2.18
2.18
-3.96%
3,774
0.02
Dec 17, 2025
2.21
2.29
2.07
2.27
2.27
+3.18%
15,464
0.06
Dec 16, 2025
2.21
2.27
2.14
2.20
2.20
-6.58%
9,834
0.04
Dec 15, 2025
2.44
2.46
2.30
2.36
2.36
-5.80%
13,500
0.06
Dec 12, 2025
2.62
2.62
2.41
2.50
2.50
-2.34%
5,437
0.02
Dec 11, 2025
2.68
2.68
2.55
2.56
2.56
-6.23%
5,605
0.02
Dec 10, 2025
2.54
2.77
2.53
2.73
2.73
+4.60%
16,913
0.06
Dec 09, 2025
2.75
2.75
2.60
2.61
2.61
-5.78%
7,975
0.03
Dec 08, 2025
2.50
2.98
2.50
2.77
2.77
+10.36%
42,955
0.15
Dec 05, 2025
2.47
2.54
2.41
2.51
2.51
+2.45%
8,673
0.03
Dec 04, 2025
2.45
2.52
2.42
2.45
2.45
-2.78%
8,692
0.03
Dec 03, 2025
2.50
2.63
2.34
2.52
2.52
+0.80%
11,226
0.04
Dec 02, 2025
2.55
2.62
2.25
2.50
2.50
+0.81%
4,521
0.02
Dec 01, 2025
2.63
2.63
2.35
2.48
2.48
-5.70%
8,371
0.03
Nov 28, 2025
2.44
2.63
2.40
2.63
2.63
+10.50%
8,634
0.03
Nov 26, 2025
2.55
2.56
2.31
2.38
2.38
-11.19%
22,457
0.08
Nov 25, 2025
2.32
2.68
2.27
2.68
2.68
+20.18%
24,714
0.09
Nov 24, 2025
2.05
2.37
2.05
2.23
2.23
+5.69%
23,668
0.08
Nov 21, 2025
2.13
2.16
2.01
2.11
2.11
-2.31%
12,001
0.04
Nov 20, 2025
2.35
2.35
2.13
2.16
2.16
-6.09%
24,628
0.09
Nov 19, 2025
2.32
2.46
2.14
2.30
2.30
+2.22%
14,746
0.05
Rows: