Education
About Us
Working with TipRanks
Follow Us
Lucas GC Limited (LGCL)
NASDAQ:LGCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.73
1.67
1.70
1.70
-2.75%
0
0.00
Mar 19, 2026
1.68
1.76
1.68
1.75
1.75
+2.82%
1,464
0.05
Mar 18, 2026
1.78
1.78
1.64
1.70
1.70
-4.49%
1,948
0.07
Mar 17, 2026
1.72
1.80
1.60
1.78
1.78
+7.88%
19,852
0.67
Mar 16, 2026
1.72
1.72
1.62
1.65
1.65
+3.64%
2,974
0.10
Mar 13, 2026
1.66
1.68
1.59
1.59
1.59
-4.10%
4,473
0.15
Mar 12, 2026
1.62
1.66
1.60
1.66
1.66
-1.19%
5,994
0.20
Mar 11, 2026
1.72
1.72
1.65
1.68
1.68
-0.88%
3,400
0.11
Mar 10, 2026
1.67
1.72
1.65
1.70
1.70
+2.11%
3,854
0.13
Mar 09, 2026
1.82
1.82
1.65
1.66
1.66
-3.21%
3,151
0.10
Mar 06, 2026
1.83
1.83
1.60
1.72
1.72
-3.38%
12,838
0.42
Mar 05, 2026
1.72
1.82
1.72
1.78
1.78
+3.80%
5,279
0.17
Mar 04, 2026
2.08
2.08
1.63
1.71
1.71
-3.39%
19,393
0.64
Mar 03, 2026
1.72
1.95
1.59
1.77
1.77
+3.33%
12,156
0.40
Mar 02, 2026
1.70
1.75
1.55
1.71
1.71
+1.96%
15,700
0.52
Feb 27, 2026
1.71
1.72
1.64
1.68
1.68
-0.59%
3,100
0.10
Feb 26, 2026
1.68
1.80
1.66
1.69
1.69
+2.42%
5,659
0.19
Feb 25, 2026
1.79
1.79
1.64
1.65
1.65
-2.37%
3,666
0.12
Feb 24, 2026
1.78
1.79
1.66
1.69
1.69
+2.42%
6,238
0.20
Feb 23, 2026
1.67
1.68
1.56
1.65
1.65
0.00%
4,293
0.14
Feb 20, 2026
1.80
1.80
1.65
1.65
1.65
-7.82%
1,572
0.05
Feb 19, 2026
1.41
1.79
1.41
1.79
1.79
-1.10%
8,267
0.26
Feb 18, 2026
1.75
1.86
1.75
1.81
1.81
-4.23%
2,548
0.08
Feb 17, 2026
1.76
1.89
1.61
1.89
1.89
+1.07%
3,991
0.12
Feb 16, 2026
1.98
1.98
1.51
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.98
1.98
1.51
1.87
1.87
-4.59%
5,131
0.16
Feb 12, 2026
1.70
1.96
1.47
1.96
1.96
+13.29%
71,330
2.19
Feb 11, 2026
1.80
1.80
1.15
1.73
1.73
-12.63%
134,086
4.35
Feb 10, 2026
1.77
1.96
1.73
1.80
1.80
-9.09%
40,860
1.31
Feb 09, 2026
1.91
1.98
1.83
1.98
1.98
+4.21%
6,901
0.21
Feb 06, 2026
1.86
1.90
1.75
1.90
1.90
+4.40%
3,810
0.12
Feb 05, 2026
1.71
2.01
1.70
1.82
1.82
-3.70%
24,206
0.68
Feb 04, 2026
1.99
2.04
1.84
1.89
1.89
-8.70%
16,452
0.36
Feb 03, 2026
1.99
2.11
1.99
2.07
2.07
-1.43%
16,358
0.08
Feb 02, 2026
2.11
2.13
2.04
2.10
2.10
-0.47%
10,386
0.05
Jan 30, 2026
2.15
2.37
2.03
2.11
2.11
+0.48%
92,503
0.42
Jan 29, 2026
2.21
2.21
2.07
2.10
2.10
-6.04%
674,385
3.22
Jan 28, 2026
2.02
2.36
1.94
2.24
2.24
+3.47%
17,255
0.08
Jan 27, 2026
2.14
2.16
2.02
2.16
2.16
+0.47%
11,628
0.06
Jan 26, 2026
2.22
2.22
2.10
2.15
2.15
-1.83%
14,754
0.07
Jan 23, 2026
2.26
2.31
2.19
2.19
2.19
-3.10%
5,352
0.03
Jan 22, 2026
2.26
2.49
2.25
2.26
2.26
-1.31%
16,505
0.08
Jan 21, 2026
1.97
2.33
1.94
2.29
2.29
+15.66%
81,608
0.39
Jan 20, 2026
1.93
2.03
1.90
1.98
1.98
-4.81%
14,673
0.07
Jan 19, 2026
2.03
2.16
1.95
2.08
2.08
0.00%
0
0.00
Jan 16, 2026
2.03
2.16
1.95
2.08
2.08
-0.48%
17,013
0.08
Jan 15, 2026
2.07
2.16
1.94
2.09
2.09
+0.97%
20,932
0.10
Jan 14, 2026
2.04
2.12
2.01
2.07
2.07
-3.27%
10,795
0.05
Jan 13, 2026
1.99
2.14
1.98
2.14
2.14
+9.18%
15,385
0.07
Jan 12, 2026
2.18
2.26
1.68
1.96
1.96
-9.26%
39,694
0.18
Rows: