Linkage Global Inc (LGCB)
NASDAQ:LGCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.42
1.48
1.42
1.45
1.45
+0.35%
11,232
0.19
Apr 08, 2026
1.48
1.48
1.42
1.44
1.44
+0.07%
43,769
0.69
Apr 07, 2026
1.44
1.48
1.41
1.44
1.44
-1.10%
43,519
0.64
Apr 06, 2026
1.50
1.50
1.41
1.46
1.46
-1.02%
27,115
0.38
Apr 03, 2026
1.55
1.55
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.45
1.47
1.47
0.00%
17,490
0.23
Apr 01, 2026
1.49
1.53
1.46
1.47
1.47
-2.00%
42,566
0.57
Mar 31, 2026
1.48
1.60
1.38
1.50
1.50
-0.66%
366,519
5.24
Mar 30, 2026
1.46
1.57
1.46
1.51
1.51
0.00%
47,791
0.69
Mar 27, 2026
1.53
1.53
1.51
1.51
1.51
-1.95%
7,176
0.10
Mar 26, 2026
1.51
1.57
1.51
1.54
1.54
+1.99%
31,313
0.45
Mar 25, 2026
1.43
1.57
1.43
1.51
1.51
+6.34%
88,522
1.29
Mar 24, 2026
1.43
1.54
1.33
1.42
1.42
-1.39%
30,568
0.45
Mar 23, 2026
1.47
1.48
1.44
1.44
1.44
-2.70%
13,031
0.19
Mar 20, 2026
1.54
1.54
1.48
1.48
1.48
+0.68%
9,286
0.13
Mar 19, 2026
1.52
1.52
1.47
1.47
1.47
+1.38%
11,946
0.17
Mar 18, 2026
1.48
1.50
1.45
1.45
1.45
-3.33%
4,376
0.06
Mar 17, 2026
1.52
1.54
1.50
1.50
1.50
-2.60%
8,360
0.12
Mar 16, 2026
1.57
1.60
1.54
1.54
1.54
-0.65%
35,525
0.51
Mar 13, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
26,241
0.37
Mar 12, 2026
1.58
1.60
1.55
1.55
1.55
-1.27%
6,882
0.10
Mar 11, 2026
1.55
1.61
1.55
1.57
1.57
+0.64%
3,157
0.04
Mar 10, 2026
1.54
1.61
1.54
1.56
1.56
-0.64%
13,103
0.18
Mar 09, 2026
1.55
1.67
1.45
1.57
1.57
+0.64%
34,769
0.47
Mar 06, 2026
1.46
1.68
1.40
1.56
1.56
+2.63%
58,920
0.81
Mar 05, 2026
1.56
1.56
1.49
1.52
1.52
-3.18%
12,888
0.17
Mar 04, 2026
1.59
1.75
1.56
1.57
1.57
-4.85%
41,109
0.54
Mar 03, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
1,313
0.02
Mar 02, 2026
1.68
1.77
1.64
1.64
1.64
-7.34%
19,377
0.25
Feb 27, 2026
1.67
1.82
1.64
1.77
1.77
+4.73%
18,502
0.23
Feb 26, 2026
1.64
1.73
1.60
1.69
1.69
+0.60%
22,844
0.28
Feb 25, 2026
1.66
1.77
1.66
1.68
1.68
-3.45%
34,978
0.43
Feb 24, 2026
1.72
1.80
1.72
1.74
1.74
0.00%
19,703
0.24
Feb 23, 2026
1.70
1.84
1.70
1.74
1.74
+2.35%
35,387
0.44
Feb 20, 2026
1.62
1.74
1.61
1.70
1.70
+4.29%
6,286
0.08
Feb 19, 2026
1.58
1.74
1.58
1.63
1.63
+0.62%
21,117
0.26
Feb 18, 2026
1.56
1.66
1.54
1.62
1.62
+3.18%
18,966
0.23
Feb 17, 2026
1.58
1.63
1.56
1.57
1.57
-3.09%
55,006
0.65
Feb 16, 2026
1.60
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
12,171
0.14
Feb 12, 2026
1.55
1.65
1.55
1.60
1.60
+5.40%
53,835
0.63
Feb 11, 2026
1.32
1.52
1.32
1.52
1.52
+20.48%
59,369
0.68
Feb 10, 2026
1.25
1.33
1.25
1.31
1.31
+3.97%
22,976
0.26
Feb 09, 2026
1.36
1.38
1.26
1.26
1.26
-8.03%
57,256
0.65
Feb 06, 2026
1.37
1.45
1.25
1.37
1.37
-0.72%
56,026
0.63
Feb 05, 2026
1.46
1.46
1.37
1.38
1.38
-0.72%
21,316
0.24
Feb 04, 2026
1.39
1.47
1.37
1.39
1.39
+3.73%
65,314
0.73
Feb 03, 2026
1.34
1.50
1.30
1.34
1.34
-6.29%
73,264
0.82
Feb 02, 2026
1.51
1.51
1.37
1.43
1.43
-4.67%
64,120
0.72
Jan 30, 2026
1.49
1.53
1.41
1.50
1.50
+5.63%
41,933
0.47
Rows: