Education
About Us
Working with TipRanks
Follow Us
Linkage Global Inc (LGCB)
NASDAQ:LGCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.84
1.86
1.81
1.81
1.81
-3.72%
20,798
0.02
Dec 23, 2025
1.87
1.93
1.87
1.88
1.88
-1.05%
4,846
<0.01
Dec 22, 2025
1.91
1.96
1.83
1.90
1.90
-4.52%
59,623
0.06
Dec 19, 2025
2.00
2.03
1.97
1.99
1.99
+1.02%
26,580
0.02
Dec 18, 2025
1.87
1.99
1.85
1.97
1.97
+4.79%
41,747
0.04
Dec 17, 2025
1.85
1.88
1.80
1.88
1.88
0.00%
42,513
0.04
Dec 16, 2025
1.82
1.89
1.76
1.88
1.88
+2.73%
28,854
0.03
Dec 15, 2025
2.01
2.01
1.83
1.83
1.83
-8.96%
20,695
0.02
Dec 12, 2025
2.06
2.09
2.01
2.01
2.01
-0.50%
43,828
0.04
Dec 11, 2025
2.02
2.04
2.01
2.02
2.02
-0.98%
10,695
<0.01
Dec 10, 2025
2.04
2.10
2.02
2.04
2.04
-0.49%
48,215
0.04
Dec 09, 2025
2.07
2.11
2.05
2.05
2.05
-2.38%
23,689
0.02
Dec 08, 2025
1.95
2.12
1.93
2.10
2.10
+1.94%
145,791
0.14
Dec 05, 2025
2.05
2.06
2.04
2.06
2.06
-0.10%
8,915
<0.01
Dec 04, 2025
2.05
2.12
2.04
2.06
2.06
+0.83%
233,431
0.22
Dec 03, 2025
2.08
2.08
2.00
2.05
2.04
-1.68%
33,883
0.03
Dec 02, 2025
2.00
2.27
1.95
2.08
2.08
+2.72%
90,107
0.08
Dec 01, 2025
1.96
2.04
1.95
2.03
2.02
-0.25%
91,918
0.09
Nov 28, 2025
2.00
2.07
1.97
2.03
2.03
+0.50%
212,561
0.20
Nov 26, 2025
2.05
2.05
2.02
2.02
2.02
-1.27%
37,185
0.03
Nov 25, 2025
2.08
2.08
2.04
2.05
2.05
+0.29%
6,349
<0.01
Nov 24, 2025
2.04
2.09
2.04
2.04
2.04
-2.86%
5,995
<0.01
Nov 21, 2025
1.96
2.10
1.91
2.10
2.10
+7.97%
31,963
0.03
Nov 20, 2025
2.04
2.04
1.91
1.95
1.94
-3.71%
21,278
0.02
Nov 19, 2025
2.00
2.02
1.85
2.02
2.02
-0.98%
61,952
0.06
Nov 18, 2025
2.00
2.08
1.98
2.04
2.04
+4.08%
68,079
0.06
Nov 17, 2025
1.99
2.10
1.67
1.96
1.96
-1.51%
141,999
0.13
Nov 14, 2025
1.88
2.05
1.87
1.99
1.99
+1.53%
23,605
0.02
Nov 13, 2025
1.96
2.03
1.90
1.96
1.96
-1.51%
52,372
0.05
Nov 12, 2025
1.97
2.05
1.97
1.99
1.99
-9.05%
70,332
0.07
Nov 11, 2025
1.88
2.20
1.80
2.19
2.19
+15.58%
191,540
0.18
Nov 10, 2025
1.70
1.91
1.68
1.89
1.89
+14.73%
80,855
0.08
Nov 07, 2025
1.61
1.74
1.60
1.65
1.65
-2.08%
73,000
0.07
Nov 06, 2025
1.50
1.70
1.47
1.69
1.68
+12.33%
94,112
0.09
Nov 05, 2025
1.55
1.58
1.50
1.50
1.50
-6.83%
42,937
0.04
Nov 04, 2025
1.61
1.63
1.56
1.61
1.61
-3.01%
36,723
0.03
Nov 03, 2025
1.73
1.75
1.61
1.66
1.66
-4.05%
53,742
0.05
Oct 31, 2025
1.72
1.75
1.69
1.73
1.73
+0.87%
48,439
0.05
Oct 30, 2025
1.74
1.76
1.71
1.72
1.72
-2.00%
37,987
0.04
Oct 29, 2025
1.74
1.77
1.74
1.75
1.75
-2.23%
48,434
0.05
Oct 28, 2025
1.80
1.86
1.76
1.79
1.79
+1.13%
73,733
0.07
Oct 27, 2025
1.76
1.82
1.75
1.77
1.77
-1.67%
56,674
0.05
Oct 24, 2025
1.73
1.90
1.71
1.80
1.80
+5.88%
253,395
0.24
Oct 23, 2025
1.68
1.75
1.65
1.70
1.70
0.00%
107,826
0.10
Oct 22, 2025
1.76
1.79
1.68
1.70
1.70
-12.37%
193,359
0.19
Oct 21, 2025
1.76
2.10
1.73
1.94
1.94
+10.23%
4,129,332
4.24
Oct 20, 2025
1.69
1.87
1.68
1.76
1.76
-2.22%
158,089
0.16
Oct 17, 2025
1.84
1.88
1.67
1.80
1.80
-8.63%
481,361
0.50
Oct 16, 2025
2.88
3.10
1.93
1.97
1.97
+19.39%
52,126,754
380.41
Oct 15, 2025
1.69
1.73
1.61
1.65
1.65
+2.48%
2,608,686
27.26
Rows: