Education
About Us
Working with TipRanks
Follow Us
Linkage Global Inc (LGCB)
NASDAQ:LGCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.60
1.68
1.56
1.58
1.58
+0.45%
345,816
4.14
Jan 23, 2026
1.66
1.75
1.57
1.57
1.57
-4.67%
368,117
4.63
Jan 22, 2026
1.60
1.73
1.57
1.65
1.65
+3.13%
391,426
5.13
Jan 21, 2026
1.61
1.64
1.59
1.60
1.60
+1.91%
61,974
0.44
Jan 20, 2026
1.64
1.76
1.55
1.57
1.57
-4.85%
129,916
0.92
Jan 19, 2026
1.66
1.70
1.65
1.65
1.65
0.00%
0
0.00
Jan 16, 2026
1.66
1.70
1.65
1.65
1.65
-1.79%
53,880
0.06
Jan 15, 2026
1.71
1.71
1.67
1.68
1.68
+3.07%
13,450
0.01
Jan 14, 2026
1.71
1.74
1.63
1.63
1.63
-2.40%
4,461
<0.01
Jan 13, 2026
1.73
1.73
1.60
1.67
1.67
-1.76%
60,877
0.06
Jan 12, 2026
1.78
1.88
1.69
1.70
1.70
-4.49%
108,535
0.11
Jan 09, 2026
1.84
2.00
1.69
1.78
1.78
-5.32%
314,478
0.29
Jan 08, 2026
2.02
2.04
1.77
1.88
1.88
-4.08%
298,218
0.28
Jan 07, 2026
2.04
2.15
1.80
1.96
1.96
-2.49%
280,497
0.26
Jan 06, 2026
1.81
2.17
1.75
2.01
2.01
+9.84%
271,043
0.25
Jan 05, 2026
1.94
1.94
1.80
1.83
1.83
-4.19%
8,822
<0.01
Jan 02, 2026
1.87
1.97
1.87
1.91
1.91
+4.95%
5,913
<0.01
Dec 31, 2025
1.74
1.82
1.74
1.82
1.82
+5.20%
26,137
0.02
Dec 30, 2025
1.71
1.76
1.70
1.73
1.73
-2.26%
22,582
0.02
Dec 29, 2025
1.80
1.80
1.75
1.77
1.77
-6.84%
10,024
<0.01
Dec 26, 2025
1.81
1.93
1.74
1.90
1.90
+4.97%
35,758
0.03
Dec 24, 2025
1.84
1.86
1.81
1.81
1.81
-3.72%
20,798
0.02
Dec 23, 2025
1.87
1.93
1.87
1.88
1.88
-1.05%
4,846
<0.01
Dec 22, 2025
1.91
1.96
1.83
1.90
1.90
-4.52%
59,623
0.06
Dec 19, 2025
2.00
2.03
1.97
1.99
1.99
+1.02%
26,580
0.02
Dec 18, 2025
1.87
1.99
1.85
1.97
1.97
+4.79%
41,747
0.04
Dec 17, 2025
1.85
1.88
1.80
1.88
1.88
0.00%
42,513
0.04
Dec 16, 2025
1.82
1.89
1.76
1.88
1.88
+2.73%
28,854
0.03
Dec 15, 2025
2.01
2.01
1.83
1.83
1.83
-8.96%
20,695
0.02
Dec 12, 2025
2.06
2.09
2.01
2.01
2.01
-0.50%
43,828
0.04
Dec 11, 2025
2.02
2.04
2.01
2.02
2.02
-0.98%
10,695
<0.01
Dec 10, 2025
2.04
2.10
2.02
2.04
2.04
-0.49%
48,215
0.04
Dec 09, 2025
2.07
2.11
2.05
2.05
2.05
-2.38%
23,689
0.02
Dec 08, 2025
1.95
2.12
1.93
2.10
2.10
+1.94%
145,791
0.14
Dec 05, 2025
2.05
2.06
2.04
2.06
2.06
-0.10%
8,915
<0.01
Dec 04, 2025
2.05
2.12
2.04
2.06
2.06
+0.83%
233,431
0.22
Dec 03, 2025
2.08
2.08
2.00
2.05
2.04
-1.68%
33,883
0.03
Dec 02, 2025
2.00
2.27
1.95
2.08
2.08
+2.72%
90,107
0.08
Dec 01, 2025
1.96
2.04
1.95
2.03
2.02
-0.25%
91,918
0.09
Nov 28, 2025
2.00
2.07
1.97
2.03
2.03
+0.50%
212,561
0.20
Nov 26, 2025
2.05
2.05
2.02
2.02
2.02
-1.27%
37,185
0.03
Nov 25, 2025
2.08
2.08
2.04
2.05
2.05
+0.29%
6,349
<0.01
Nov 24, 2025
2.04
2.09
2.04
2.04
2.04
-2.86%
5,995
<0.01
Nov 21, 2025
1.96
2.10
1.91
2.10
2.10
+7.97%
31,963
0.03
Nov 20, 2025
2.04
2.04
1.91
1.95
1.94
-3.71%
21,278
0.02
Nov 19, 2025
2.00
2.02
1.85
2.02
2.02
-0.98%
61,952
0.06
Nov 18, 2025
2.00
2.08
1.98
2.04
2.04
+4.08%
68,079
0.06
Nov 17, 2025
1.99
2.10
1.67
1.96
1.96
-1.51%
141,999
0.13
Nov 14, 2025
1.88
2.05
1.87
1.99
1.99
+1.53%
23,605
0.02
Nov 13, 2025
1.96
2.03
1.90
1.96
1.96
-1.51%
52,372
0.05
Rows: