LifeVantage Corp (LFVN)
NASDAQ:LFVN
Want to see LFVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.32
5.72
5.32
5.61
5.61
+4.47%
110,639
0.70
May 21, 2026
5.18
5.42
5.16
5.37
5.37
+2.29%
67,346
0.42
May 20, 2026
5.25
5.47
5.16
5.25
5.25
-0.19%
83,262
0.52
May 19, 2026
5.13
5.50
5.13
5.26
5.26
+1.35%
116,050
0.72
May 18, 2026
5.23
5.23
5.05
5.19
5.19
+0.39%
80,017
0.49
May 15, 2026
5.02
5.29
5.02
5.17
5.17
+0.98%
80,803
0.49
May 14, 2026
5.27
5.30
5.05
5.12
5.12
-2.85%
98,169
0.60
May 13, 2026
5.09
5.38
5.09
5.27
5.27
+2.33%
171,049
1.06
May 12, 2026
5.17
5.18
4.90
5.15
5.15
+0.19%
163,915
1.01
May 11, 2026
5.29
5.49
4.95
5.14
5.14
-3.75%
175,564
1.07
May 08, 2026
5.07
5.37
4.56
5.34
5.34
+6.37%
289,469
1.74
May 07, 2026
4.99
5.15
4.90
5.02
5.02
-16.33%
486,773
3.00
May 06, 2026
6.10
6.15
5.36
6.00
6.00
+9.29%
839,817
5.35
May 05, 2026
5.21
5.59
5.18
5.49
5.49
+7.02%
222,753
1.32
May 04, 2026
5.52
5.59
5.02
5.13
5.13
-5.52%
204,460
1.19
May 01, 2026
5.10
5.55
5.08
5.43
5.43
+7.52%
169,300
0.98
Apr 30, 2026
5.02
5.14
4.93
5.05
5.05
0.00%
107,471
0.60
Apr 29, 2026
5.16
5.20
4.90
5.05
5.05
-2.70%
170,375
0.94
Apr 28, 2026
5.50
5.59
4.91
5.19
5.19
-5.81%
180,039
0.97
Apr 27, 2026
5.31
5.96
5.26
5.51
5.51
+8.46%
513,160
2.87
Apr 24, 2026
4.97
5.35
4.97
5.08
5.08
+2.42%
240,692
1.35
Apr 23, 2026
4.92
5.65
4.71
4.96
4.96
+1.22%
931,855
5.48
Apr 22, 2026
4.92
5.04
4.85
4.90
4.90
-0.20%
55,364
0.32
Apr 21, 2026
5.15
5.47
4.81
4.91
4.91
-4.29%
187,002
1.10
Apr 20, 2026
4.77
5.18
4.71
5.13
5.13
+7.32%
224,512
1.30
Apr 17, 2026
4.58
4.81
4.58
4.78
4.78
+4.60%
172,459
0.97
Apr 16, 2026
4.45
4.59
4.39
4.57
4.57
+5.06%
123,354
0.70
Apr 15, 2026
4.11
4.49
4.08
4.35
4.35
+5.20%
137,586
0.78
Apr 14, 2026
4.24
4.32
4.11
4.14
4.14
-0.84%
170,226
0.97
Apr 13, 2026
4.14
4.38
4.05
4.17
4.17
+0.48%
130,763
0.73
Apr 10, 2026
4.03
4.19
3.98
4.15
4.15
+3.23%
107,998
0.59
Apr 09, 2026
4.10
4.19
3.90
4.02
4.02
-1.23%
77,334
0.42
Apr 08, 2026
4.15
4.28
3.90
4.07
4.07
+0.74%
169,823
0.93
Apr 07, 2026
4.20
4.20
4.03
4.04
4.04
-3.35%
76,246
0.42
Apr 06, 2026
4.25
4.34
4.17
4.18
4.18
-1.65%
72,319
0.40
Apr 03, 2026
4.20
4.27
4.13
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.20
4.27
4.13
4.25
4.25
+1.19%
59,589
0.32
Apr 01, 2026
4.34
4.36
4.20
4.20
4.20
-2.78%
80,426
0.43
Mar 31, 2026
4.45
4.45
4.29
4.32
4.32
-1.82%
59,361
0.32
Mar 30, 2026
4.28
4.42
4.23
4.40
4.40
+2.33%
49,540
0.27
Mar 27, 2026
4.30
4.34
4.20
4.30
4.30
+0.23%
58,517
0.31
Mar 26, 2026
4.26
4.38
4.26
4.29
4.29
0.00%
45,340
0.24
Mar 25, 2026
4.50
4.50
4.23
4.29
4.29
-0.92%
86,313
0.44
Mar 24, 2026
4.54
4.55
4.32
4.33
4.33
-4.63%
62,965
0.32
Mar 23, 2026
4.79
4.88
4.07
4.54
4.54
-2.78%
164,858
0.85
Mar 20, 2026
4.70
4.80
4.60
4.67
4.67
-1.27%
100,235
0.51
Mar 19, 2026
4.75
4.80
4.65
4.73
4.73
+1.72%
72,978
0.37
Mar 18, 2026
4.68
4.76
4.59
4.65
4.65
-2.52%
87,079
0.44
Mar 17, 2026
5.17
5.23
4.68
4.77
4.77
-7.38%
85,576
0.42
Mar 16, 2026
5.20
5.35
5.07
5.15
5.15
-0.77%
79,166
0.39
Rows: