Want to see LFVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.20
6.34
6.15
6.20
6.20
+0.32%
90,004
0.19
Jul 16, 2026
6.14
6.27
6.00
6.18
6.18
-0.32%
122,739
0.26
Jul 15, 2026
6.27
6.33
6.19
6.20
6.20
0.00%
190,118
0.40
Jul 14, 2026
6.19
6.30
6.10
6.20
6.20
+0.16%
137,962
0.29
Jul 13, 2026
6.28
6.35
5.82
6.19
6.19
-0.80%
254,005
0.54
Jul 10, 2026
6.25
6.37
6.16
6.24
6.24
-0.16%
117,472
0.25
Jul 09, 2026
6.18
6.31
6.09
6.25
6.25
+0.16%
125,607
0.27
Jul 08, 2026
6.19
6.35
6.06
6.24
6.24
0.00%
221,967
0.47
Jul 07, 2026
6.24
6.45
6.17
6.24
6.24
-0.64%
131,342
0.28
Jul 06, 2026
6.16
6.34
6.11
6.28
6.28
+0.96%
141,903
0.30
Jul 03, 2026
6.19
6.42
5.99
6.22
6.22
0.00%
0
0.00
Jul 02, 2026
6.19
6.42
5.99
6.22
6.22
-0.48%
353,188
0.76
Jul 01, 2026
6.18
6.39
6.16
6.25
6.25
+0.16%
191,328
0.42
Jun 30, 2026
6.20
6.45
6.16
6.24
6.24
+0.65%
151,903
0.33
Jun 29, 2026
6.61
6.68
6.17
6.20
6.20
-6.34%
187,071
0.41
Jun 26, 2026
6.63
7.00
6.41
6.62
6.62
-0.45%
1,702,362
3.94
Jun 25, 2026
6.14
6.66
6.14
6.65
6.65
+6.74%
172,979
0.40
Jun 24, 2026
6.13
6.35
6.01
6.23
6.23
+0.81%
144,093
0.34
Jun 23, 2026
6.10
6.70
6.07
6.18
6.18
+1.64%
233,149
0.55
Jun 22, 2026
6.27
6.44
5.80
6.08
6.08
-5.15%
324,564
0.77
Jun 18, 2026
6.15
6.65
5.80
6.41
6.41
+5.78%
466,817
1.12
Jun 17, 2026
5.90
6.24
5.76
6.06
6.06
+0.33%
271,632
0.66
Jun 16, 2026
6.25
6.75
5.52
6.04
6.04
-8.62%
847,139
2.11
Jun 15, 2026
8.96
8.99
6.02
6.61
6.61
-26.96%
1,863,114
4.98
Jun 12, 2026
9.15
9.60
8.80
9.05
9.05
-4.64%
503,344
1.37
Jun 11, 2026
9.41
10.50
9.00
9.49
9.49
+0.11%
713,492
1.99
Jun 10, 2026
9.36
9.75
6.75
9.48
9.48
-0.21%
1,016,195
2.96
Jun 09, 2026
10.55
11.37
9.33
9.50
9.50
-11.21%
921,415
2.79
Jun 08, 2026
10.99
11.08
9.56
10.70
10.70
+7.32%
1,449,391
4.69
Jun 05, 2026
9.06
10.05
8.80
9.97
9.97
+7.09%
969,795
3.28
Jun 04, 2026
8.39
11.00
8.39
9.31
9.31
+11.90%
2,294,358
8.82
Jun 03, 2026
9.16
9.16
8.00
8.32
8.32
-3.48%
893,496
3.60
Jun 02, 2026
11.71
11.71
7.50
8.62
8.62
-8.59%
2,548,603
12.16
Jun 01, 2026
8.34
9.50
7.76
9.43
9.43
+20.60%
1,234,147
6.41
May 29, 2026
7.94
8.50
7.20
7.87
7.82
+2.60%
448,930
2.37
May 28, 2026
8.29
8.56
7.10
7.67
7.62
-4.71%
763,195
4.24
May 27, 2026
8.08
8.85
6.83
8.05
8.00
+16.17%
1,228,078
7.56
May 26, 2026
5.83
6.94
5.78
6.93
6.89
+23.52%
423,771
2.69
May 25, 2026
5.32
5.72
5.32
5.61
5.57
0.00%
0
0.00
May 22, 2026
5.32
5.72
5.32
5.61
5.57
+4.48%
110,639
0.69
May 21, 2026
5.18
5.42
5.16
5.37
5.34
+2.28%
67,346
0.42
May 20, 2026
5.25
5.47
5.16
5.25
5.22
-0.19%
83,262
0.51
May 19, 2026
5.13
5.50
5.13
5.26
5.23
+1.34%
116,050
0.72
May 18, 2026
5.23
5.23
5.05
5.19
5.16
+0.39%
80,017
0.49
May 15, 2026
5.02
5.29
5.02
5.17
5.14
+0.98%
80,803
0.49
May 14, 2026
5.27
5.30
5.05
5.12
5.09
-2.85%
98,169
0.60
May 13, 2026
5.09
5.38
5.09
5.27
5.24
+2.33%
171,049
1.05
May 12, 2026
5.17
5.18
4.90
5.15
5.12
+0.20%
163,915
1.01
May 11, 2026
5.29
5.49
4.95
5.14
5.11
-3.75%
175,577
1.06
May 08, 2026
5.07
5.37
4.56
5.34
5.31
+6.38%
289,469
1.73
Rows: