Want to see LFVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.20
6.45
6.16
6.24
6.24
+0.65%
151,903
0.33
Jun 29, 2026
6.61
6.68
6.17
6.20
6.20
-6.34%
187,071
0.41
Jun 26, 2026
6.63
7.00
6.41
6.62
6.62
-0.45%
1,702,362
3.94
Jun 25, 2026
6.14
6.66
6.14
6.65
6.65
+6.74%
172,979
0.40
Jun 24, 2026
6.13
6.35
6.01
6.23
6.23
+0.81%
144,093
0.34
Jun 23, 2026
6.10
6.70
6.07
6.18
6.18
+1.64%
233,149
0.55
Jun 22, 2026
6.27
6.44
5.80
6.08
6.08
-5.15%
324,564
0.77
Jun 18, 2026
6.15
6.65
5.80
6.41
6.41
+5.78%
466,817
1.12
Jun 17, 2026
5.90
6.24
5.76
6.06
6.06
+0.33%
271,632
0.66
Jun 16, 2026
6.25
6.75
5.52
6.04
6.04
-8.62%
847,139
2.11
Jun 15, 2026
8.96
8.99
6.02
6.61
6.61
-26.96%
1,863,114
4.98
Jun 12, 2026
9.15
9.60
8.80
9.05
9.05
-4.64%
503,344
1.37
Jun 11, 2026
9.41
10.50
9.00
9.49
9.49
+0.11%
713,492
1.99
Jun 10, 2026
9.36
9.75
6.75
9.48
9.48
-0.21%
1,016,195
2.96
Jun 09, 2026
10.55
11.37
9.33
9.50
9.50
-11.21%
921,415
2.79
Jun 08, 2026
10.99
11.08
9.56
10.70
10.70
+7.32%
1,449,391
4.69
Jun 05, 2026
9.06
10.05
8.80
9.97
9.97
+7.09%
969,795
3.28
Jun 04, 2026
8.39
11.00
8.39
9.31
9.31
+11.90%
2,294,358
8.82
Jun 03, 2026
9.16
9.16
8.00
8.32
8.32
-3.48%
893,496
3.60
Jun 02, 2026
11.71
11.71
7.50
8.62
8.62
-8.59%
2,548,603
12.16
Jun 01, 2026
8.34
9.50
7.76
9.43
9.43
+20.60%
1,234,147
6.41
May 29, 2026
7.94
8.50
7.20
7.87
7.82
+2.60%
448,930
2.37
May 28, 2026
8.29
8.56
7.10
7.67
7.62
-4.71%
763,195
4.24
May 27, 2026
8.08
8.85
6.83
8.05
8.00
+16.17%
1,228,078
7.56
May 26, 2026
5.83
6.94
5.78
6.93
6.89
+23.52%
423,771
2.69
May 25, 2026
5.32
5.72
5.32
5.61
5.57
0.00%
0
0.00
May 22, 2026
5.32
5.72
5.32
5.61
5.57
+4.48%
110,639
0.69
May 21, 2026
5.18
5.42
5.16
5.37
5.34
+2.28%
67,346
0.42
May 20, 2026
5.25
5.47
5.16
5.25
5.22
-0.19%
83,262
0.51
May 19, 2026
5.13
5.50
5.13
5.26
5.23
+1.34%
116,050
0.72
May 18, 2026
5.23
5.23
5.05
5.19
5.16
+0.39%
80,017
0.49
May 15, 2026
5.02
5.29
5.02
5.17
5.14
+0.98%
80,803
0.49
May 14, 2026
5.27
5.30
5.05
5.12
5.09
-2.85%
98,169
0.60
May 13, 2026
5.09
5.38
5.09
5.27
5.24
+2.33%
171,049
1.05
May 12, 2026
5.17
5.18
4.90
5.15
5.12
+0.20%
163,915
1.01
May 11, 2026
5.29
5.49
4.95
5.14
5.11
-3.75%
175,577
1.06
May 08, 2026
5.07
5.37
4.56
5.34
5.31
+6.38%
289,469
1.73
May 07, 2026
4.99
5.15
4.90
5.02
4.99
-16.32%
486,773
2.98
May 06, 2026
6.10
6.15
5.36
6.00
5.96
+9.28%
839,817
5.32
May 05, 2026
5.21
5.59
5.18
5.49
5.46
+7.02%
222,753
1.31
May 04, 2026
5.52
5.59
5.02
5.13
5.10
-5.52%
204,460
1.19
May 01, 2026
5.10
5.55
5.08
5.43
5.40
+7.53%
169,300
0.97
Apr 30, 2026
5.02
5.14
4.93
5.05
5.02
0.00%
107,471
0.60
Apr 29, 2026
5.16
5.20
4.90
5.05
5.02
-2.71%
170,508
0.94
Apr 28, 2026
5.50
5.59
4.91
5.19
5.16
-5.79%
180,039
0.97
Apr 27, 2026
5.31
5.96
5.26
5.51
5.47
+8.46%
513,159
2.86
Apr 24, 2026
4.97
5.35
4.97
5.08
5.05
+2.41%
240,692
1.34
Apr 23, 2026
4.92
5.65
4.71
4.96
4.93
+1.23%
931,855
5.45
Apr 22, 2026
4.92
5.04
4.85
4.90
4.87
-0.21%
55,364
0.32
Apr 21, 2026
5.15
5.47
4.81
4.91
4.88
-4.30%
187,002
1.09
Rows: