LifeVantage Corp (LFVN)
NASDAQ:LFVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.28
3.90
4.07
4.07
+0.74%
169,823
0.93
Apr 07, 2026
4.20
4.20
4.03
4.04
4.04
-3.35%
76,246
0.42
Apr 06, 2026
4.25
4.34
4.17
4.18
4.18
-1.65%
72,319
0.40
Apr 03, 2026
4.20
4.27
4.13
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.20
4.27
4.13
4.25
4.25
+1.19%
59,589
0.32
Apr 01, 2026
4.34
4.36
4.20
4.20
4.20
-2.78%
80,426
0.43
Mar 31, 2026
4.45
4.45
4.29
4.32
4.32
-1.82%
59,361
0.32
Mar 30, 2026
4.28
4.42
4.23
4.40
4.40
+2.33%
49,540
0.27
Mar 27, 2026
4.30
4.34
4.20
4.30
4.30
+0.23%
58,517
0.31
Mar 26, 2026
4.26
4.38
4.26
4.29
4.29
0.00%
45,340
0.24
Mar 25, 2026
4.50
4.50
4.23
4.29
4.29
-0.92%
86,313
0.44
Mar 24, 2026
4.54
4.55
4.32
4.33
4.33
-4.63%
62,965
0.32
Mar 23, 2026
4.79
4.88
4.07
4.54
4.54
-2.78%
164,858
0.85
Mar 20, 2026
4.70
4.80
4.60
4.67
4.67
-1.27%
100,235
0.51
Mar 19, 2026
4.75
4.80
4.65
4.73
4.73
+1.72%
72,978
0.37
Mar 18, 2026
4.68
4.76
4.59
4.65
4.65
-2.52%
87,079
0.44
Mar 17, 2026
5.17
5.23
4.68
4.77
4.77
-7.38%
85,576
0.42
Mar 16, 2026
5.20
5.35
5.07
5.15
5.15
-0.77%
79,166
0.39
Mar 13, 2026
5.20
5.42
5.14
5.19
5.19
+0.78%
118,237
0.58
Mar 12, 2026
5.17
5.32
5.11
5.15
5.15
-2.46%
67,641
0.32
Mar 11, 2026
5.10
5.40
4.95
5.28
5.28
+1.54%
139,626
0.67
Mar 10, 2026
5.08
5.33
5.08
5.20
5.20
+2.16%
92,164
0.44
Mar 09, 2026
4.85
5.13
4.71
5.09
5.09
+4.30%
88,042
0.41
Mar 06, 2026
4.60
4.94
4.60
4.88
4.88
+3.83%
126,475
0.59
Mar 05, 2026
4.91
4.96
4.64
4.70
4.70
-4.28%
122,047
0.57
Mar 04, 2026
4.82
5.02
4.77
4.91
4.91
+2.29%
161,835
0.76
Mar 03, 2026
4.55
4.88
4.32
4.80
4.80
+6.19%
276,883
1.31
Mar 02, 2026
4.52
4.63
4.41
4.52
4.52
-1.85%
156,362
0.74
Feb 27, 2026
4.66
4.72
4.55
4.65
4.61
-0.63%
117,876
0.56
Feb 26, 2026
4.69
4.84
4.54
4.68
4.63
+0.22%
113,611
0.54
Feb 25, 2026
4.57
4.76
4.40
4.67
4.62
+3.08%
150,292
0.72
Feb 24, 2026
4.60
4.78
4.45
4.53
4.49
-1.30%
102,694
0.50
Feb 23, 2026
4.80
4.81
4.49
4.59
4.55
-5.37%
173,327
0.84
Feb 20, 2026
5.04
5.06
4.80
4.85
4.80
-4.15%
106,453
0.52
Feb 19, 2026
4.91
5.10
4.83
5.06
5.01
+2.64%
111,482
0.54
Feb 18, 2026
4.93
5.01
4.74
4.93
4.88
-0.20%
143,157
0.69
Feb 17, 2026
5.03
5.05
4.77
4.94
4.89
-1.79%
206,483
1.01
Feb 16, 2026
4.92
5.11
4.85
5.03
4.98
0.00%
0
0.00
Feb 13, 2026
4.92
5.11
4.85
5.03
4.98
+2.24%
133,745
0.64
Feb 12, 2026
5.24
5.32
4.85
4.92
4.87
-3.33%
156,004
0.74
Feb 11, 2026
4.96
5.20
4.90
5.09
5.04
+3.24%
356,804
1.71
Feb 10, 2026
5.03
5.03
4.66
4.93
4.88
-2.75%
384,235
1.89
Feb 09, 2026
5.02
5.26
4.85
5.07
5.02
+0.78%
250,607
1.24
Feb 06, 2026
4.58
5.12
4.58
5.03
4.98
+8.87%
496,841
2.49
Feb 05, 2026
3.97
4.72
3.90
4.62
4.58
-16.76%
1,000,563
5.36
Feb 04, 2026
5.37
5.62
5.25
5.55
5.50
+3.54%
329,777
1.76
Feb 03, 2026
5.46
5.50
5.18
5.36
5.31
-2.71%
297,116
1.60
Feb 02, 2026
5.36
5.67
5.15
5.51
5.46
+3.96%
380,117
2.08
Jan 30, 2026
5.46
5.73
5.15
5.30
5.25
-2.94%
358,336
1.97
Jan 29, 2026
5.82
5.90
5.37
5.46
5.41
-5.69%
453,361
2.51
Rows: