Education
About Us
Working with TipRanks
Follow Us
LifeVantage Corp (LFVN)
NASDAQ:LFVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5.17
5.32
5.11
5.15
5.15
-2.46%
67,641
0.32
Mar 11, 2026
5.10
5.40
4.95
5.28
5.28
+1.54%
139,626
0.67
Mar 10, 2026
5.08
5.33
5.08
5.20
5.20
+2.16%
92,164
0.44
Mar 09, 2026
4.85
5.13
4.71
5.09
5.09
+4.30%
88,042
0.41
Mar 06, 2026
4.60
4.94
4.60
4.88
4.88
+3.83%
126,475
0.59
Mar 05, 2026
4.91
4.96
4.64
4.70
4.70
-4.28%
122,047
0.57
Mar 04, 2026
4.82
5.02
4.77
4.91
4.91
+2.29%
161,835
0.76
Mar 03, 2026
4.55
4.88
4.32
4.80
4.80
+6.19%
276,883
1.31
Mar 02, 2026
4.52
4.63
4.41
4.52
4.52
-1.85%
156,362
0.74
Feb 27, 2026
4.66
4.72
4.55
4.65
4.61
-0.63%
117,876
0.56
Feb 26, 2026
4.69
4.84
4.54
4.68
4.63
+0.22%
113,611
0.54
Feb 25, 2026
4.57
4.76
4.40
4.67
4.62
+3.08%
150,292
0.72
Feb 24, 2026
4.60
4.78
4.45
4.53
4.49
-1.30%
102,694
0.50
Feb 23, 2026
4.80
4.81
4.49
4.59
4.55
-5.37%
173,327
0.84
Feb 20, 2026
5.04
5.06
4.80
4.85
4.80
-4.15%
106,453
0.52
Feb 19, 2026
4.91
5.10
4.83
5.06
5.01
+2.64%
111,482
0.54
Feb 18, 2026
4.93
5.01
4.74
4.93
4.88
-0.20%
143,157
0.69
Feb 17, 2026
5.03
5.05
4.77
4.94
4.89
-1.79%
206,483
1.01
Feb 16, 2026
4.92
5.11
4.85
5.03
4.98
0.00%
0
0.00
Feb 13, 2026
4.92
5.11
4.85
5.03
4.98
+2.24%
133,745
0.64
Feb 12, 2026
5.24
5.32
4.85
4.92
4.87
-3.33%
156,004
0.74
Feb 11, 2026
4.96
5.20
4.90
5.09
5.04
+3.24%
356,804
1.71
Feb 10, 2026
5.03
5.03
4.66
4.93
4.88
-2.75%
384,235
1.89
Feb 09, 2026
5.02
5.26
4.85
5.07
5.02
+0.78%
250,607
1.24
Feb 06, 2026
4.58
5.12
4.58
5.03
4.98
+8.87%
496,841
2.49
Feb 05, 2026
3.97
4.72
3.90
4.62
4.58
-16.76%
1,000,563
5.36
Feb 04, 2026
5.37
5.62
5.25
5.55
5.50
+3.54%
329,777
1.76
Feb 03, 2026
5.46
5.50
5.18
5.36
5.31
-2.71%
297,116
1.60
Feb 02, 2026
5.36
5.67
5.15
5.51
5.46
+3.96%
380,117
2.08
Jan 30, 2026
5.46
5.73
5.15
5.30
5.25
-2.94%
358,336
1.97
Jan 29, 2026
5.82
5.90
5.37
5.46
5.41
-5.69%
453,361
2.51
Jan 28, 2026
5.98
6.14
5.74
5.79
5.73
-2.70%
104,120
0.58
Jan 27, 2026
5.83
5.95
5.51
5.95
5.89
+1.53%
255,772
1.44
Jan 26, 2026
6.11
6.11
5.50
5.86
5.80
-4.56%
385,203
2.20
Jan 23, 2026
5.97
6.17
5.96
6.14
6.08
+2.84%
125,976
0.72
Jan 22, 2026
5.80
6.04
5.70
5.97
5.91
+4.75%
146,356
0.84
Jan 21, 2026
6.04
6.20
5.47
5.70
5.64
-5.16%
373,367
2.21
Jan 20, 2026
6.29
6.52
5.91
6.01
5.95
-5.21%
460,942
2.81
Jan 19, 2026
6.32
6.39
6.09
6.34
6.28
0.00%
0
0.00
Jan 16, 2026
6.32
6.39
6.09
6.34
6.28
+0.16%
175,913
1.06
Jan 15, 2026
6.13
6.37
6.04
6.33
6.27
+3.77%
165,292
1.01
Jan 14, 2026
6.15
6.31
6.03
6.10
6.04
-1.63%
301,306
1.85
Jan 13, 2026
6.80
6.84
6.15
6.20
6.14
-8.69%
329,429
2.07
Jan 12, 2026
6.50
6.83
6.36
6.79
6.72
+4.62%
153,249
0.97
Jan 09, 2026
6.41
6.57
6.30
6.49
6.43
+2.37%
113,897
0.72
Jan 08, 2026
6.19
6.44
6.19
6.34
6.28
+1.60%
37,641
0.24
Jan 07, 2026
6.13
6.30
6.13
6.24
6.18
+0.49%
70,943
0.45
Jan 06, 2026
6.08
6.33
6.03
6.21
6.15
+1.96%
106,638
0.67
Jan 05, 2026
6.03
6.28
6.00
6.09
6.03
+1.00%
149,310
0.94
Jan 02, 2026
6.25
6.26
6.00
6.03
5.97
-2.11%
111,668
0.70
Rows: