Education
About Us
Working with TipRanks
Follow Us
LifeVantage Corp (LFVN)
NASDAQ:LFVN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.46
5.50
5.18
5.36
5.36
-2.72%
297,116
1.60
Feb 02, 2026
5.36
5.67
5.15
5.51
5.51
+3.96%
380,117
2.08
Jan 30, 2026
5.46
5.73
5.15
5.30
5.30
-2.93%
358,336
1.97
Jan 29, 2026
5.82
5.90
5.37
5.46
5.46
-5.70%
453,361
2.51
Jan 28, 2026
5.98
6.14
5.74
5.79
5.79
-2.69%
104,120
0.58
Jan 27, 2026
5.83
5.95
5.51
5.95
5.95
+1.54%
255,772
1.44
Jan 26, 2026
6.11
6.11
5.50
5.86
5.86
-4.56%
385,203
2.20
Jan 23, 2026
5.97
6.17
5.96
6.14
6.14
+2.85%
125,936
0.72
Jan 22, 2026
5.80
6.04
5.70
5.97
5.97
+4.74%
146,356
0.84
Jan 21, 2026
6.04
6.20
5.47
5.70
5.70
-5.16%
373,367
2.21
Jan 20, 2026
6.29
6.52
5.91
6.01
6.01
-5.21%
460,932
2.81
Jan 19, 2026
6.32
6.39
6.09
6.34
6.34
0.00%
0
0.00
Jan 16, 2026
6.32
6.39
6.09
6.34
6.34
+0.16%
175,913
1.06
Jan 15, 2026
6.13
6.37
6.04
6.33
6.33
+3.77%
165,292
1.01
Jan 14, 2026
6.15
6.31
6.03
6.10
6.10
-1.61%
301,306
1.85
Jan 13, 2026
6.80
6.84
6.15
6.20
6.20
-8.69%
329,429
2.07
Jan 12, 2026
6.50
6.83
6.36
6.79
6.79
+4.62%
153,249
0.97
Jan 09, 2026
6.41
6.57
6.30
6.49
6.49
+2.37%
113,897
0.72
Jan 08, 2026
6.19
6.44
6.19
6.34
6.34
+1.60%
37,641
0.24
Jan 07, 2026
6.13
6.30
6.13
6.24
6.24
+0.48%
70,943
0.45
Jan 06, 2026
6.08
6.33
6.03
6.21
6.21
+1.97%
106,638
0.67
Jan 05, 2026
6.03
6.28
6.00
6.09
6.09
+1.00%
149,310
0.94
Jan 02, 2026
6.25
6.26
6.00
6.03
6.03
-2.11%
111,668
0.70
Jan 01, 2026
6.01
6.21
6.00
6.16
6.16
0.00%
0
0.00
Dec 31, 2025
6.01
6.21
6.00
6.16
6.16
+1.82%
187,810
1.17
Dec 30, 2025
6.37
6.37
6.02
6.05
6.05
-3.20%
167,754
1.05
Dec 29, 2025
6.06
6.41
6.00
6.25
6.25
+2.97%
259,461
1.63
Dec 26, 2025
6.33
6.33
5.80
6.07
6.07
-4.11%
359,159
2.32
Dec 25, 2025
6.25
6.36
6.11
6.33
6.33
0.00%
0
0.00
Dec 24, 2025
6.25
6.36
6.11
6.33
6.33
+1.61%
116,720
0.73
Dec 23, 2025
5.98
6.23
5.88
6.23
6.23
+4.01%
162,127
1.02
Dec 22, 2025
6.23
6.23
5.93
5.99
5.99
-3.39%
227,455
1.44
Dec 19, 2025
6.26
6.36
6.09
6.20
6.20
-0.96%
190,732
1.20
Dec 18, 2025
6.40
6.47
5.69
6.26
6.26
-1.73%
336,232
2.11
Dec 17, 2025
6.36
6.49
6.25
6.37
6.37
+0.63%
151,382
0.94
Dec 16, 2025
6.49
6.49
6.21
6.33
6.33
-1.86%
170,904
1.07
Dec 15, 2025
6.55
6.71
6.37
6.45
6.45
-0.77%
282,128
1.80
Dec 12, 2025
6.55
6.62
6.45
6.50
6.50
-0.31%
145,872
0.94
Dec 11, 2025
6.64
6.69
6.50
6.52
6.52
-1.95%
161,004
1.03
Dec 10, 2025
6.59
6.72
6.34
6.65
6.65
+1.22%
293,537
1.87
Dec 09, 2025
6.57
6.78
6.46
6.57
6.57
-0.61%
191,965
1.23
Dec 08, 2025
6.60
6.74
6.52
6.61
6.61
+0.15%
87,377
0.56
Dec 05, 2025
7.00
7.04
6.56
6.60
6.60
-5.31%
109,043
0.69
Dec 04, 2025
6.81
7.15
6.74
6.97
6.97
+1.60%
142,997
0.89
Dec 03, 2025
6.49
6.94
6.49
6.86
6.86
+5.86%
96,547
0.58
Dec 02, 2025
6.67
6.68
6.45
6.48
6.48
-2.26%
88,086
0.52
Dec 01, 2025
6.81
6.90
6.58
6.63
6.63
-2.86%
139,843
0.83
Nov 28, 2025
6.79
6.97
6.79
6.87
6.83
+1.64%
65,475
0.39
Nov 27, 2025
6.77
6.78
6.50
6.76
6.72
0.00%
0
0.00
Nov 26, 2025
6.77
6.78
6.50
6.76
6.72
-0.15%
133,815
0.79
Rows: