Education
About Us
Working with TipRanks
Follow Us
LifeVantage Corp (LFVN)
NASDAQ:LFVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.98
6.23
5.88
6.23
6.23
+4.01%
162,127
1.00
Dec 22, 2025
6.23
6.23
5.93
5.99
5.99
-3.39%
227,455
1.41
Dec 19, 2025
6.26
6.36
6.09
6.20
6.20
-0.96%
190,732
1.16
Dec 18, 2025
6.40
6.47
5.69
6.26
6.26
-1.73%
336,232
2.06
Dec 17, 2025
6.36
6.49
6.25
6.37
6.37
+0.63%
151,382
0.93
Dec 16, 2025
6.49
6.49
6.21
6.33
6.33
-1.86%
170,904
1.06
Dec 15, 2025
6.55
6.71
6.37
6.45
6.45
-0.77%
282,128
1.79
Dec 12, 2025
6.55
6.62
6.45
6.50
6.50
-0.31%
145,872
0.92
Dec 11, 2025
6.64
6.69
6.50
6.52
6.52
-1.95%
161,004
1.00
Dec 10, 2025
6.59
6.72
6.34
6.65
6.65
+1.22%
293,537
1.84
Dec 09, 2025
6.57
6.78
6.46
6.57
6.57
-0.61%
191,965
1.21
Dec 08, 2025
6.60
6.74
6.52
6.61
6.61
+0.15%
87,377
0.55
Dec 05, 2025
7.00
7.04
6.56
6.60
6.60
-5.31%
109,043
0.67
Dec 04, 2025
6.81
7.15
6.74
6.97
6.97
+1.60%
142,997
0.85
Dec 03, 2025
6.49
6.94
6.49
6.86
6.86
+5.86%
96,547
0.57
Dec 02, 2025
6.67
6.68
6.45
6.48
6.48
-2.26%
88,086
0.52
Dec 01, 2025
6.81
6.90
6.58
6.63
6.63
-2.86%
139,843
0.82
Nov 28, 2025
6.79
6.97
6.79
6.87
6.82
+2.31%
65,475
0.38
Nov 26, 2025
6.77
6.78
6.50
6.76
6.72
+0.52%
133,815
0.78
Nov 25, 2025
6.56
6.82
6.47
6.77
6.72
+4.20%
108,934
0.64
Nov 24, 2025
6.43
6.66
6.38
6.54
6.50
+2.40%
115,955
0.68
Nov 21, 2025
6.33
6.68
6.28
6.43
6.39
+2.58%
138,778
0.81
Nov 20, 2025
6.40
6.68
6.28
6.31
6.27
-0.75%
102,355
0.60
Nov 19, 2025
6.53
6.57
6.24
6.40
6.36
-0.57%
140,480
0.82
Nov 18, 2025
6.17
6.57
6.15
6.48
6.44
+3.71%
191,400
1.13
Nov 17, 2025
6.68
6.68
5.98
6.29
6.25
-4.35%
421,652
2.56
Nov 14, 2025
6.44
6.71
6.38
6.62
6.58
+3.00%
102,584
0.63
Nov 13, 2025
6.60
6.73
6.44
6.47
6.43
-1.91%
94,142
0.57
Nov 12, 2025
6.79
6.86
6.56
6.64
6.60
+1.59%
131,342
0.81
Nov 11, 2025
7.25
7.28
6.52
6.58
6.54
-8.76%
382,885
2.42
Nov 10, 2025
7.45
7.47
6.94
7.26
7.21
-1.24%
185,516
1.18
Nov 07, 2025
6.75
7.43
6.60
7.40
7.35
+10.37%
392,187
2.58
Nov 06, 2025
7.51
7.51
6.66
6.75
6.70
-7.05%
148,569
0.99
Nov 05, 2025
7.60
7.60
6.84
7.31
7.26
+5.12%
204,474
1.38
Nov 04, 2025
7.34
7.59
6.97
7.00
6.95
-3.99%
331,180
2.30
Nov 03, 2025
8.20
8.20
7.10
7.34
7.29
-9.78%
348,720
2.50
Oct 31, 2025
8.05
8.31
8.05
8.19
8.14
+2.16%
83,045
0.60
Oct 30, 2025
8.09
8.43
8.05
8.07
8.02
-0.32%
110,575
0.80
Oct 29, 2025
8.50
8.94
8.10
8.15
8.10
-3.60%
217,187
1.59
Oct 28, 2025
8.51
8.75
8.40
8.51
8.45
+0.42%
100,206
0.73
Oct 27, 2025
8.73
8.78
8.50
8.53
8.47
-0.96%
75,766
0.56
Oct 24, 2025
8.87
8.93
8.57
8.67
8.61
-1.05%
85,335
0.63
Oct 23, 2025
8.74
9.00
8.68
8.82
8.76
+2.40%
123,742
0.91
Oct 22, 2025
8.64
8.73
8.50
8.67
8.61
+1.13%
116,554
0.85
Oct 21, 2025
8.55
8.84
8.52
8.63
8.57
+1.72%
165,986
1.19
Oct 20, 2025
8.87
8.93
8.52
8.54
8.48
-2.42%
64,910
0.46
Oct 17, 2025
8.94
9.18
8.63
8.81
8.75
-1.13%
242,333
1.75
Oct 16, 2025
9.10
9.33
8.91
8.97
8.91
-0.11%
103,585
0.75
Oct 15, 2025
9.10
9.30
9.00
9.04
8.98
+0.67%
76,548
0.54
Oct 14, 2025
9.02
9.32
8.98
9.04
8.98
+0.44%
98,526
0.70
Rows: