Lifecore Biomedical (LFCR)
NASDAQ:LFCR
Want to see LFCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.08
5.33
5.00
5.26
5.26
+3.75%
162,094
0.52
Apr 30, 2026
4.94
5.17
4.94
5.07
5.07
+2.63%
258,313
0.83
Apr 29, 2026
5.13
5.14
4.91
4.94
4.94
-3.52%
203,101
0.65
Apr 28, 2026
5.08
5.17
5.03
5.12
5.12
+0.79%
158,083
0.51
Apr 27, 2026
5.03
5.30
5.03
5.08
5.08
+1.20%
129,529
0.42
Apr 24, 2026
4.94
5.03
4.75
5.02
5.02
+2.03%
326,218
1.06
Apr 23, 2026
5.18
5.38
4.85
4.92
4.92
-5.93%
242,286
0.79
Apr 22, 2026
5.26
5.50
5.16
5.23
5.23
0.00%
163,143
0.54
Apr 21, 2026
5.39
5.53
5.12
5.23
5.23
-2.24%
373,044
1.24
Apr 20, 2026
5.38
5.44
5.27
5.35
5.35
-0.56%
164,500
0.55
Apr 17, 2026
5.32
5.51
5.29
5.38
5.38
+3.46%
219,233
0.74
Apr 16, 2026
5.38
5.41
5.16
5.20
5.20
-3.35%
260,302
0.89
Apr 15, 2026
5.22
5.45
5.09
5.38
5.38
+3.46%
262,005
0.90
Apr 14, 2026
4.96
5.30
4.95
5.20
5.20
+5.26%
271,726
0.94
Apr 13, 2026
4.75
4.99
4.70
4.94
4.94
+4.00%
371,622
1.30
Apr 10, 2026
4.76
4.83
4.61
4.75
4.75
+0.64%
493,459
1.76
Apr 09, 2026
4.22
4.75
4.12
4.72
4.72
+11.32%
1,111,140
4.20
Apr 08, 2026
4.22
4.35
4.20
4.24
4.24
+3.16%
239,927
0.91
Apr 07, 2026
4.06
4.20
3.98
4.11
4.11
+0.98%
185,590
0.71
Apr 06, 2026
3.84
4.15
3.79
4.07
4.07
+5.99%
420,640
1.64
Apr 03, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
602,455
2.41
Apr 01, 2026
3.76
3.90
3.72
3.84
3.84
+3.23%
337,233
1.35
Mar 31, 2026
3.79
3.82
3.63
3.72
3.72
-1.85%
550,184
2.28
Mar 30, 2026
3.66
3.87
3.65
3.79
3.79
+3.55%
555,331
2.35
Mar 27, 2026
3.84
3.84
3.64
3.66
3.66
-5.43%
478,848
2.08
Mar 26, 2026
4.19
4.30
3.86
3.87
3.87
-7.64%
390,660
1.73
Mar 25, 2026
4.02
4.36
4.02
4.19
4.19
+4.75%
403,418
1.82
Mar 24, 2026
4.00
4.09
3.91
4.00
4.00
-1.23%
447,888
2.09
Mar 23, 2026
4.04
4.08
3.87
4.05
4.05
+0.75%
668,118
3.27
Mar 20, 2026
3.98
4.05
3.90
4.02
4.02
-0.99%
791,264
4.08
Mar 19, 2026
4.15
4.22
3.98
4.06
4.06
-2.17%
533,299
2.84
Mar 18, 2026
4.25
4.50
4.11
4.15
4.15
-4.82%
636,822
3.48
Mar 17, 2026
4.38
4.79
4.09
4.36
4.36
-0.11%
1,831,203
11.61
Mar 16, 2026
6.35
6.45
4.20
4.37
4.37
-33.26%
1,821,591
13.47
Mar 13, 2026
6.63
6.71
6.43
6.54
6.54
-1.06%
199,928
1.47
Mar 12, 2026
6.72
6.90
6.57
6.61
6.61
-2.94%
200,596
1.48
Mar 11, 2026
6.82
7.04
6.71
6.81
6.81
-1.30%
149,293
1.10
Mar 10, 2026
6.87
7.17
6.83
6.90
6.90
-1.15%
103,060
0.76
Mar 09, 2026
6.87
7.09
6.50
6.98
6.98
+0.29%
265,390
1.97
Mar 06, 2026
6.92
7.05
6.65
6.96
6.96
-0.85%
117,037
0.87
Mar 05, 2026
7.06
7.15
6.69
7.02
7.02
-0.57%
169,088
1.26
Mar 04, 2026
7.07
7.21
6.97
7.06
7.06
+1.00%
103,169
0.77
Mar 03, 2026
7.06
7.07
6.82
6.99
6.99
-3.32%
106,411
0.79
Mar 02, 2026
7.15
7.30
7.05
7.23
7.23
+0.42%
100,049
0.74
Feb 27, 2026
7.23
7.34
7.18
7.20
7.20
-2.31%
89,138
0.66
Feb 26, 2026
7.32
7.39
7.18
7.37
7.37
+0.55%
48,050
0.35
Feb 25, 2026
7.29
7.48
7.19
7.33
7.33
+1.52%
104,781
0.76
Feb 24, 2026
7.28
7.41
7.18
7.22
7.22
-0.96%
98,814
0.73
Feb 23, 2026
7.20
7.31
6.96
7.29
7.29
+2.24%
135,905
1.00
Rows: