Lifecore Biomedical, Inc. (LFCR)
NASDAQ:LFCR
Want to see LFCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.98
5.15
4.91
4.93
4.93
-1.00%
154,273
0.47
May 21, 2026
4.53
5.01
4.45
4.98
4.98
+8.97%
196,345
0.60
May 20, 2026
4.41
4.68
4.39
4.57
4.57
+4.34%
310,129
0.96
May 19, 2026
4.32
4.52
4.22
4.38
4.38
0.00%
161,073
0.50
May 18, 2026
4.40
4.74
4.30
4.38
4.38
-0.45%
173,682
0.54
May 15, 2026
4.50
4.56
4.38
4.40
4.40
-3.30%
182,220
0.57
May 14, 2026
4.50
4.68
4.48
4.55
4.55
+1.11%
271,047
0.86
May 13, 2026
4.52
4.62
4.48
4.50
4.50
-1.32%
157,822
0.50
May 12, 2026
4.42
4.62
4.37
4.56
4.56
+1.33%
163,733
0.52
May 11, 2026
4.75
4.77
4.37
4.50
4.50
-6.05%
244,186
0.78
May 08, 2026
4.73
4.85
4.67
4.79
4.79
+0.42%
205,220
0.66
May 07, 2026
4.99
5.00
4.75
4.77
4.77
-3.83%
195,865
0.63
May 06, 2026
4.95
5.16
4.56
4.96
4.96
-3.88%
221,757
0.71
May 05, 2026
5.13
5.37
5.10
5.16
5.16
+0.58%
147,957
0.47
May 04, 2026
5.23
5.34
5.12
5.13
5.13
-2.47%
163,723
0.52
May 01, 2026
5.08
5.33
5.00
5.26
5.26
+3.75%
162,094
0.52
Apr 30, 2026
4.94
5.17
4.94
5.07
5.07
+2.63%
258,313
0.83
Apr 29, 2026
5.13
5.14
4.91
4.94
4.94
-3.52%
203,101
0.65
Apr 28, 2026
5.08
5.17
5.03
5.12
5.12
+0.79%
158,083
0.51
Apr 27, 2026
5.03
5.30
5.03
5.08
5.08
+1.20%
129,529
0.42
Apr 24, 2026
4.94
5.03
4.75
5.02
5.02
+2.03%
326,218
1.06
Apr 23, 2026
5.18
5.38
4.85
4.92
4.92
-5.93%
242,286
0.79
Apr 22, 2026
5.26
5.50
5.16
5.23
5.23
0.00%
163,143
0.54
Apr 21, 2026
5.39
5.53
5.12
5.23
5.23
-2.24%
373,044
1.24
Apr 20, 2026
5.38
5.44
5.27
5.35
5.35
-0.56%
164,500
0.55
Apr 17, 2026
5.32
5.51
5.29
5.38
5.38
+3.46%
219,233
0.74
Apr 16, 2026
5.38
5.41
5.16
5.20
5.20
-3.35%
260,302
0.89
Apr 15, 2026
5.22
5.45
5.09
5.38
5.38
+3.46%
262,005
0.90
Apr 14, 2026
4.96
5.30
4.95
5.20
5.20
+5.26%
271,726
0.94
Apr 13, 2026
4.75
4.99
4.70
4.94
4.94
+4.00%
371,622
1.30
Apr 10, 2026
4.76
4.83
4.61
4.75
4.75
+0.64%
493,459
1.76
Apr 09, 2026
4.22
4.75
4.12
4.72
4.72
+11.32%
1,111,140
4.20
Apr 08, 2026
4.22
4.35
4.20
4.24
4.24
+3.16%
239,927
0.91
Apr 07, 2026
4.06
4.20
3.98
4.11
4.11
+0.98%
185,590
0.71
Apr 06, 2026
3.84
4.15
3.79
4.07
4.07
+5.99%
420,640
1.64
Apr 03, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
602,455
2.41
Apr 01, 2026
3.76
3.90
3.72
3.84
3.84
+3.23%
337,233
1.35
Mar 31, 2026
3.79
3.82
3.63
3.72
3.72
-1.85%
550,184
2.28
Mar 30, 2026
3.66
3.87
3.65
3.79
3.79
+3.55%
555,331
2.35
Mar 27, 2026
3.84
3.84
3.64
3.66
3.66
-5.43%
478,848
2.08
Mar 26, 2026
4.19
4.30
3.86
3.87
3.87
-7.64%
390,660
1.73
Mar 25, 2026
4.02
4.36
4.02
4.19
4.19
+4.75%
403,418
1.82
Mar 24, 2026
4.00
4.09
3.91
4.00
4.00
-1.23%
447,888
2.09
Mar 23, 2026
4.04
4.08
3.87
4.05
4.05
+0.75%
668,118
3.27
Mar 20, 2026
3.98
4.05
3.90
4.02
4.02
-0.99%
791,264
4.08
Mar 19, 2026
4.15
4.22
3.98
4.06
4.06
-2.17%
533,299
2.84
Mar 18, 2026
4.25
4.50
4.11
4.15
4.15
-4.82%
636,822
3.48
Mar 17, 2026
4.38
4.79
4.09
4.36
4.36
-0.11%
1,831,203
11.61
Mar 16, 2026
6.35
6.45
4.20
4.37
4.37
-33.26%
1,821,591
13.47
Rows: