Want to see LFCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.39
5.54
5.13
5.17
5.17
-4.08%
874,619
3.49
Jun 25, 2026
5.81
5.85
5.38
5.39
5.39
-7.07%
531,797
2.14
Jun 24, 2026
5.67
5.96
5.67
5.80
5.80
+2.47%
145,692
0.58
Jun 23, 2026
5.51
5.73
5.51
5.66
5.66
+2.35%
104,369
0.40
Jun 22, 2026
5.54
5.65
5.48
5.53
5.53
-0.18%
131,297
0.49
Jun 18, 2026
5.58
5.65
5.48
5.54
5.54
+0.36%
229,682
0.83
Jun 17, 2026
5.34
5.55
5.24
5.52
5.52
+3.18%
159,566
0.57
Jun 16, 2026
5.60
5.67
5.25
5.35
5.35
-2.55%
155,397
0.54
Jun 15, 2026
5.70
5.86
5.46
5.49
5.49
-2.66%
185,386
0.59
Jun 12, 2026
5.65
5.79
5.63
5.64
5.64
-0.18%
123,761
0.36
Jun 11, 2026
5.77
5.77
5.47
5.65
5.65
-0.70%
111,398
0.32
Jun 10, 2026
5.69
5.83
5.53
5.69
5.69
+0.53%
151,001
0.44
Jun 09, 2026
5.50
5.73
5.39
5.66
5.66
+1.62%
163,102
0.47
Jun 08, 2026
5.64
5.73
5.52
5.57
5.57
-1.07%
152,879
0.45
Jun 05, 2026
5.79
5.81
5.59
5.63
5.63
-2.76%
138,210
0.40
Jun 04, 2026
5.72
5.92
5.70
5.79
5.79
+2.12%
201,506
0.59
Jun 03, 2026
5.46
5.88
5.42
5.67
5.67
+4.04%
404,271
1.19
Jun 02, 2026
4.87
5.46
4.78
5.45
5.45
+12.37%
353,824
1.05
Jun 01, 2026
4.97
5.06
4.80
4.85
4.85
-3.39%
177,694
0.53
May 29, 2026
4.96
5.04
4.88
5.02
5.02
+1.01%
149,884
0.45
May 28, 2026
4.84
5.01
4.80
4.97
4.97
+3.11%
275,528
0.83
May 27, 2026
4.81
4.99
4.80
4.82
4.82
+0.42%
138,034
0.42
May 26, 2026
4.94
4.94
4.77
4.80
4.80
-2.64%
117,957
0.36
May 22, 2026
4.98
5.15
4.91
4.93
4.93
-1.00%
154,273
0.47
May 21, 2026
4.53
5.01
4.45
4.98
4.98
+8.97%
196,345
0.60
May 20, 2026
4.41
4.68
4.39
4.57
4.57
+4.34%
310,129
0.96
May 19, 2026
4.32
4.52
4.22
4.38
4.38
0.00%
161,073
0.50
May 18, 2026
4.40
4.74
4.30
4.38
4.38
-0.45%
173,682
0.54
May 15, 2026
4.50
4.56
4.38
4.40
4.40
-3.30%
182,220
0.57
May 14, 2026
4.50
4.68
4.48
4.55
4.55
+1.11%
271,047
0.86
May 13, 2026
4.52
4.62
4.48
4.50
4.50
-1.32%
157,822
0.50
May 12, 2026
4.42
4.62
4.37
4.56
4.56
+1.33%
163,733
0.52
May 11, 2026
4.75
4.77
4.37
4.50
4.50
-6.05%
244,186
0.78
May 08, 2026
4.73
4.85
4.67
4.79
4.79
+0.42%
205,220
0.66
May 07, 2026
4.99
5.00
4.75
4.77
4.77
-3.83%
195,865
0.63
May 06, 2026
4.95
5.16
4.56
4.96
4.96
-3.88%
221,757
0.71
May 05, 2026
5.13
5.37
5.10
5.16
5.16
+0.58%
147,957
0.47
May 04, 2026
5.23
5.34
5.12
5.13
5.13
-2.47%
163,723
0.52
May 01, 2026
5.08
5.33
5.00
5.26
5.26
+3.75%
162,094
0.52
Apr 30, 2026
4.94
5.17
4.94
5.07
5.07
+2.63%
258,313
0.83
Apr 29, 2026
5.13
5.14
4.91
4.94
4.94
-3.52%
203,101
0.65
Apr 28, 2026
5.08
5.17
5.03
5.12
5.12
+0.79%
158,083
0.51
Apr 27, 2026
5.03
5.30
5.03
5.08
5.08
+1.20%
129,529
0.42
Apr 24, 2026
4.94
5.03
4.75
5.02
5.02
+2.03%
326,218
1.06
Apr 23, 2026
5.18
5.38
4.85
4.92
4.92
-5.93%
242,286
0.79
Apr 22, 2026
5.26
5.50
5.16
5.23
5.23
0.00%
163,143
0.54
Apr 21, 2026
5.39
5.53
5.12
5.23
5.23
-2.24%
373,044
1.24
Apr 20, 2026
5.38
5.44
5.27
5.35
5.35
-0.56%
164,500
0.55
Apr 17, 2026
5.32
5.51
5.29
5.38
5.38
+3.46%
219,233
0.74
Apr 16, 2026
5.38
5.41
5.16
5.20
5.20
-3.35%
260,302
0.89
Rows: