Education
About Us
Working with TipRanks
Follow Us
Lifecore Biomedical (LFCR)
NASDAQ:LFCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.43
8.80
8.42
8.69
8.69
+2.12%
115,282
0.77
Jan 29, 2026
8.55
8.73
8.46
8.51
8.51
-0.58%
78,741
0.52
Jan 28, 2026
8.67
8.74
8.51
8.56
8.56
-1.27%
144,966
0.94
Jan 27, 2026
8.83
8.98
8.64
8.67
8.67
-1.70%
137,787
0.89
Jan 26, 2026
8.56
8.85
8.40
8.82
8.82
+2.80%
106,515
0.69
Jan 23, 2026
8.53
8.64
8.45
8.58
8.58
-0.12%
123,157
0.80
Jan 22, 2026
8.44
8.75
8.40
8.59
8.59
+1.90%
108,344
0.70
Jan 21, 2026
8.26
8.48
8.26
8.43
8.43
+2.18%
99,400
0.64
Jan 20, 2026
8.03
8.27
7.95
8.25
8.25
+0.36%
128,417
0.82
Jan 19, 2026
8.08
8.40
8.08
8.22
8.22
0.00%
0
0.00
Jan 16, 2026
8.08
8.40
8.08
8.22
8.22
+1.48%
150,924
0.95
Jan 15, 2026
7.86
8.15
7.75
8.10
8.10
+2.79%
140,218
0.87
Jan 14, 2026
7.47
8.09
7.47
7.88
7.88
+5.63%
129,931
0.80
Jan 13, 2026
7.59
7.63
7.40
7.46
7.46
-1.71%
118,927
0.74
Jan 12, 2026
7.52
7.62
7.32
7.59
7.59
+0.40%
153,776
0.95
Jan 09, 2026
7.79
7.80
7.51
7.56
7.56
-2.70%
105,377
0.64
Jan 08, 2026
7.81
8.24
7.75
7.77
7.77
-1.52%
108,657
0.66
Jan 07, 2026
7.94
8.43
7.85
7.89
7.89
-0.25%
109,376
0.66
Jan 06, 2026
7.75
8.00
7.66
7.91
7.91
+1.41%
101,726
0.61
Jan 05, 2026
7.70
8.04
7.70
7.80
7.80
+0.78%
112,728
0.67
Jan 02, 2026
8.14
8.18
7.45
7.74
7.74
-5.38%
341,985
2.06
Dec 31, 2025
8.12
8.24
7.99
8.18
8.18
+1.11%
238,161
1.44
Dec 30, 2025
8.25
8.33
8.06
8.09
8.09
-1.94%
111,391
0.63
Dec 29, 2025
8.34
8.36
7.88
8.25
8.25
-0.60%
97,530
0.55
Dec 26, 2025
8.27
8.36
8.20
8.30
8.30
+0.61%
113,932
0.63
Dec 24, 2025
8.01
8.33
8.00
8.25
8.25
+2.36%
52,055
0.28
Dec 23, 2025
8.14
8.22
8.01
8.06
8.06
-1.35%
126,855
0.67
Dec 22, 2025
8.04
8.33
8.04
8.17
8.17
+1.62%
148,707
0.79
Dec 19, 2025
8.34
8.34
7.85
8.04
8.04
-4.51%
328,207
1.77
Dec 18, 2025
8.55
8.77
8.30
8.42
8.42
-0.59%
240,511
1.30
Dec 17, 2025
7.70
8.75
7.70
8.47
8.47
+9.86%
401,076
2.22
Dec 16, 2025
7.90
7.93
7.50
7.71
7.71
-2.16%
250,162
1.41
Dec 15, 2025
7.87
7.97
7.85
7.88
7.88
+1.16%
165,395
0.94
Dec 12, 2025
7.86
7.93
7.76
7.79
7.79
-0.26%
133,305
0.76
Dec 11, 2025
7.65
7.90
7.60
7.81
7.81
+2.36%
124,766
0.71
Dec 10, 2025
7.34
7.74
7.34
7.63
7.63
+0.53%
219,496
1.24
Dec 09, 2025
7.50
7.67
7.46
7.59
7.59
+1.07%
82,829
0.47
Dec 08, 2025
7.68
7.72
7.49
7.51
7.51
-1.57%
137,083
0.77
Dec 05, 2025
7.77
7.87
7.59
7.63
7.63
-1.80%
104,795
0.58
Dec 04, 2025
7.60
7.78
7.50
7.77
7.77
+1.70%
115,368
0.64
Dec 03, 2025
7.75
7.90
7.55
7.64
7.64
-1.04%
138,670
0.76
Dec 02, 2025
7.81
7.89
7.69
7.72
7.72
-1.28%
156,047
0.86
Dec 01, 2025
7.85
7.93
7.72
7.82
7.82
-1.01%
158,312
0.87
Nov 28, 2025
7.78
7.91
7.73
7.90
7.90
+0.89%
83,446
0.46
Nov 26, 2025
7.90
7.92
7.74
7.83
7.83
-0.89%
188,677
1.05
Nov 25, 2025
7.59
7.96
7.46
7.90
7.90
+5.19%
149,705
0.84
Nov 24, 2025
7.65
7.70
7.46
7.51
7.51
-1.70%
146,619
0.83
Nov 21, 2025
7.37
7.65
7.33
7.64
7.64
+3.66%
276,550
1.59
Nov 20, 2025
7.55
7.63
7.28
7.37
7.37
-1.60%
172,078
0.99
Nov 19, 2025
7.55
7.70
7.46
7.49
7.49
-1.45%
120,580
0.70
Rows: