Education
About Us
Working with TipRanks
Follow Us
Lifecore Biomedical (LFCR)
NASDAQ:LFCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.92
7.05
6.65
6.96
6.96
-0.85%
117,037
0.85
Mar 05, 2026
7.06
7.15
6.69
7.02
7.02
-0.57%
169,088
1.23
Mar 04, 2026
7.07
7.21
6.97
7.06
7.06
+1.00%
103,169
0.75
Mar 03, 2026
7.06
7.07
6.82
6.99
6.99
-3.32%
106,411
0.77
Mar 02, 2026
7.15
7.30
7.05
7.23
7.23
+0.42%
100,049
0.72
Feb 27, 2026
7.23
7.34
7.18
7.20
7.20
-2.31%
89,138
0.64
Feb 26, 2026
7.32
7.39
7.18
7.37
7.37
+0.55%
48,050
0.34
Feb 25, 2026
7.29
7.48
7.19
7.33
7.33
+1.52%
104,781
0.74
Feb 24, 2026
7.28
7.41
7.18
7.22
7.22
-0.96%
98,814
0.69
Feb 23, 2026
7.20
7.31
6.96
7.29
7.29
+2.24%
135,905
0.94
Feb 20, 2026
7.18
7.22
7.05
7.13
7.13
-0.97%
69,441
0.47
Feb 19, 2026
7.35
7.40
7.06
7.20
7.20
-0.83%
73,939
0.50
Feb 18, 2026
7.13
7.36
7.13
7.26
7.26
+1.40%
97,216
0.65
Feb 17, 2026
7.09
7.29
7.00
7.16
7.16
+1.13%
92,935
0.62
Feb 16, 2026
7.01
7.31
6.95
7.08
7.08
0.00%
0
0.00
Feb 13, 2026
7.01
7.31
6.95
7.08
7.08
+1.14%
110,479
0.72
Feb 12, 2026
7.29
7.41
6.85
7.00
7.00
-3.18%
217,371
1.40
Feb 11, 2026
7.43
7.43
7.16
7.23
7.23
-3.08%
104,634
0.67
Feb 10, 2026
7.49
7.61
7.36
7.38
7.38
-1.07%
121,624
0.78
Feb 09, 2026
7.53
8.18
7.17
7.46
7.46
-1.45%
212,183
1.35
Feb 06, 2026
7.67
7.91
7.44
7.57
7.57
+0.13%
139,238
0.89
Feb 05, 2026
7.90
7.97
7.53
7.56
7.56
-4.30%
385,085
2.55
Feb 04, 2026
8.05
8.05
7.71
7.90
7.90
-0.88%
152,354
1.01
Feb 03, 2026
8.49
8.65
7.85
7.97
7.97
-6.46%
137,758
0.92
Feb 02, 2026
8.70
8.79
8.45
8.52
8.52
-1.96%
137,035
0.92
Jan 30, 2026
8.43
8.80
8.42
8.69
8.69
+2.12%
115,282
0.77
Jan 29, 2026
8.55
8.73
8.46
8.51
8.51
-0.58%
78,741
0.52
Jan 28, 2026
8.67
8.74
8.51
8.56
8.56
-1.27%
144,966
0.94
Jan 27, 2026
8.83
8.98
8.64
8.67
8.67
-1.70%
137,787
0.89
Jan 26, 2026
8.56
8.85
8.40
8.82
8.82
+2.80%
106,515
0.69
Jan 23, 2026
8.53
8.64
8.45
8.58
8.58
-0.12%
123,157
0.80
Jan 22, 2026
8.44
8.75
8.40
8.59
8.59
+1.90%
108,344
0.70
Jan 21, 2026
8.26
8.48
8.26
8.43
8.43
+2.18%
99,400
0.64
Jan 20, 2026
8.03
8.27
7.95
8.25
8.25
+0.36%
128,417
0.82
Jan 19, 2026
8.08
8.40
8.08
8.22
8.22
0.00%
0
0.00
Jan 16, 2026
8.08
8.40
8.08
8.22
8.22
+1.48%
150,924
0.95
Jan 15, 2026
7.86
8.15
7.75
8.10
8.10
+2.79%
140,218
0.87
Jan 14, 2026
7.47
8.09
7.47
7.88
7.88
+5.63%
129,931
0.80
Jan 13, 2026
7.59
7.63
7.40
7.46
7.46
-1.71%
118,927
0.74
Jan 12, 2026
7.52
7.62
7.32
7.59
7.59
+0.40%
153,776
0.95
Jan 09, 2026
7.79
7.80
7.51
7.56
7.56
-2.70%
105,377
0.64
Jan 08, 2026
7.81
8.24
7.75
7.77
7.77
-1.52%
108,657
0.66
Jan 07, 2026
7.94
8.43
7.85
7.89
7.89
-0.25%
109,376
0.66
Jan 06, 2026
7.75
8.00
7.66
7.91
7.91
+1.41%
101,726
0.61
Jan 05, 2026
7.70
8.04
7.70
7.80
7.80
+0.78%
112,728
0.67
Jan 02, 2026
8.14
8.18
7.45
7.74
7.74
-5.38%
341,985
2.06
Dec 31, 2025
8.12
8.24
7.99
8.18
8.18
+1.11%
238,161
1.44
Dec 30, 2025
8.25
8.33
8.06
8.09
8.09
-1.94%
111,391
0.63
Dec 29, 2025
8.34
8.36
7.88
8.25
8.25
-0.60%
97,530
0.55
Dec 26, 2025
8.27
8.36
8.20
8.30
8.30
+0.61%
113,932
0.63
Rows: