Lifecore Biomedical (LFCR)
NASDAQ:LFCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.84
4.15
3.79
4.07
4.07
+5.99%
420,640
1.64
Apr 03, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.78
3.87
3.68
3.84
3.84
0.00%
602,455
2.41
Apr 01, 2026
3.76
3.90
3.72
3.84
3.84
+3.23%
337,233
1.35
Mar 31, 2026
3.79
3.82
3.63
3.72
3.72
-1.85%
550,184
2.28
Mar 30, 2026
3.66
3.87
3.65
3.79
3.79
+3.55%
555,331
2.35
Mar 27, 2026
3.84
3.84
3.64
3.66
3.66
-5.43%
478,848
2.08
Mar 26, 2026
4.19
4.30
3.86
3.87
3.87
-7.64%
390,660
1.73
Mar 25, 2026
4.02
4.36
4.02
4.19
4.19
+4.75%
403,418
1.82
Mar 24, 2026
4.00
4.09
3.91
4.00
4.00
-1.23%
447,888
2.09
Mar 23, 2026
4.04
4.08
3.87
4.05
4.05
+0.75%
668,118
3.27
Mar 20, 2026
3.98
4.05
3.90
4.02
4.02
-0.99%
791,264
4.08
Mar 19, 2026
4.15
4.22
3.98
4.06
4.06
-2.17%
533,299
2.84
Mar 18, 2026
4.25
4.50
4.11
4.15
4.15
-4.82%
636,822
3.48
Mar 17, 2026
4.38
4.79
4.09
4.36
4.36
-0.11%
1,831,203
11.61
Mar 16, 2026
6.35
6.45
4.20
4.37
4.37
-33.26%
1,821,591
13.47
Mar 13, 2026
6.63
6.71
6.43
6.54
6.54
-1.06%
199,928
1.47
Mar 12, 2026
6.72
6.90
6.57
6.61
6.61
-2.94%
200,596
1.48
Mar 11, 2026
6.82
7.04
6.71
6.81
6.81
-1.30%
149,293
1.10
Mar 10, 2026
6.87
7.17
6.83
6.90
6.90
-1.15%
103,060
0.76
Mar 09, 2026
6.87
7.09
6.50
6.98
6.98
+0.29%
265,390
1.97
Mar 06, 2026
6.92
7.05
6.65
6.96
6.96
-0.85%
117,037
0.87
Mar 05, 2026
7.06
7.15
6.69
7.02
7.02
-0.57%
169,088
1.26
Mar 04, 2026
7.07
7.21
6.97
7.06
7.06
+1.00%
103,169
0.77
Mar 03, 2026
7.06
7.07
6.82
6.99
6.99
-3.32%
106,411
0.79
Mar 02, 2026
7.15
7.30
7.05
7.23
7.23
+0.42%
100,049
0.74
Feb 27, 2026
7.23
7.34
7.18
7.20
7.20
-2.31%
89,138
0.66
Feb 26, 2026
7.32
7.39
7.18
7.37
7.37
+0.55%
48,050
0.35
Feb 25, 2026
7.29
7.48
7.19
7.33
7.33
+1.52%
104,781
0.76
Feb 24, 2026
7.28
7.41
7.18
7.22
7.22
-0.96%
98,814
0.73
Feb 23, 2026
7.20
7.31
6.96
7.29
7.29
+2.24%
135,905
1.00
Feb 20, 2026
7.18
7.22
7.05
7.13
7.13
-0.97%
69,441
0.50
Feb 19, 2026
7.35
7.40
7.06
7.20
7.20
-0.83%
73,939
0.53
Feb 18, 2026
7.13
7.36
7.13
7.26
7.26
+1.40%
97,216
0.69
Feb 17, 2026
7.09
7.29
7.00
7.16
7.16
+1.13%
92,935
0.65
Feb 16, 2026
7.01
7.31
6.95
7.08
7.08
0.00%
0
0.00
Feb 13, 2026
7.01
7.31
6.95
7.08
7.08
+1.14%
110,479
0.76
Feb 12, 2026
7.29
7.41
6.85
7.00
7.00
-3.18%
217,371
1.51
Feb 11, 2026
7.43
7.43
7.16
7.23
7.23
-3.08%
104,634
0.72
Feb 10, 2026
7.49
7.61
7.36
7.38
7.38
-1.07%
121,624
0.83
Feb 09, 2026
7.53
8.18
7.17
7.46
7.46
-1.45%
212,183
1.43
Feb 06, 2026
7.67
7.91
7.44
7.57
7.57
+0.13%
139,238
0.94
Feb 05, 2026
7.90
7.97
7.53
7.56
7.56
-4.30%
385,085
2.66
Feb 04, 2026
8.05
8.05
7.71
7.90
7.90
-0.88%
152,354
1.04
Feb 03, 2026
8.49
8.65
7.85
7.97
7.97
-6.46%
137,758
0.95
Feb 02, 2026
8.70
8.79
8.45
8.52
8.52
-1.96%
137,035
0.95
Jan 30, 2026
8.43
8.80
8.42
8.69
8.69
+2.12%
115,282
0.80
Jan 29, 2026
8.55
8.73
8.46
8.51
8.51
-0.58%
78,741
0.54
Jan 28, 2026
8.67
8.74
8.51
8.56
8.56
-1.27%
144,966
1.01
Jan 27, 2026
8.83
8.98
8.64
8.67
8.67
-1.70%
137,787
0.96
Rows: