Education
About Us
Working with TipRanks
Follow Us
Lifecore Biomedical (LFCR)
NASDAQ:LFCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.55
8.77
8.30
8.42
8.42
-0.59%
240,511
1.30
Dec 17, 2025
7.70
8.75
7.70
8.47
8.47
+9.86%
401,076
2.22
Dec 16, 2025
7.90
7.93
7.50
7.71
7.71
-2.16%
250,162
1.41
Dec 15, 2025
7.87
7.97
7.85
7.88
7.88
+1.16%
165,395
0.94
Dec 12, 2025
7.86
7.93
7.76
7.79
7.79
-0.26%
133,305
0.76
Dec 11, 2025
7.65
7.90
7.60
7.81
7.81
+2.36%
124,766
0.71
Dec 10, 2025
7.34
7.74
7.34
7.63
7.63
+0.53%
219,496
1.24
Dec 09, 2025
7.50
7.67
7.46
7.59
7.59
+1.07%
82,829
0.47
Dec 08, 2025
7.68
7.72
7.49
7.51
7.51
-1.57%
137,083
0.77
Dec 05, 2025
7.77
7.87
7.59
7.63
7.63
-1.80%
104,795
0.58
Dec 04, 2025
7.60
7.78
7.50
7.77
7.77
+1.70%
115,368
0.64
Dec 03, 2025
7.75
7.90
7.55
7.64
7.64
-1.04%
138,670
0.76
Dec 02, 2025
7.81
7.89
7.69
7.72
7.72
-1.28%
156,047
0.86
Dec 01, 2025
7.85
7.93
7.72
7.82
7.82
-1.01%
158,312
0.87
Nov 28, 2025
7.78
7.91
7.73
7.90
7.90
+0.89%
83,446
0.46
Nov 26, 2025
7.90
7.92
7.74
7.83
7.83
-0.89%
188,677
1.05
Nov 25, 2025
7.59
7.96
7.46
7.90
7.90
+5.19%
149,705
0.84
Nov 24, 2025
7.65
7.70
7.46
7.51
7.51
-1.70%
146,619
0.83
Nov 21, 2025
7.37
7.65
7.33
7.64
7.64
+3.66%
276,550
1.59
Nov 20, 2025
7.55
7.63
7.28
7.37
7.37
-1.60%
172,078
0.99
Nov 19, 2025
7.55
7.70
7.46
7.49
7.49
-1.45%
120,580
0.70
Nov 18, 2025
7.81
8.11
7.51
7.60
7.60
-3.80%
149,885
0.88
Nov 17, 2025
7.96
8.09
7.80
7.90
7.90
-0.75%
136,650
0.80
Nov 14, 2025
7.75
8.01
7.74
7.96
7.96
+0.89%
122,861
0.72
Nov 13, 2025
8.22
8.29
7.86
7.89
7.89
-4.01%
212,639
1.27
Nov 12, 2025
7.75
8.49
7.75
8.22
8.22
+6.20%
347,590
2.12
Nov 11, 2025
7.26
7.77
7.17
7.74
7.74
+6.17%
161,040
0.98
Nov 10, 2025
6.86
7.44
6.73
7.29
7.29
+6.42%
164,681
1.01
Nov 07, 2025
6.59
7.09
6.59
6.85
6.85
+3.47%
238,276
1.48
Nov 06, 2025
6.74
6.91
6.58
6.62
6.62
-2.22%
96,446
0.59
Nov 05, 2025
6.75
6.86
6.70
6.77
6.77
-0.15%
69,384
0.42
Nov 04, 2025
6.94
7.03
6.67
6.78
6.78
-4.64%
117,235
0.71
Nov 03, 2025
7.18
7.21
7.02
7.11
7.11
-1.11%
97,028
0.59
Oct 31, 2025
7.09
7.24
6.97
7.19
7.19
+1.27%
106,764
0.64
Oct 30, 2025
6.96
7.15
6.93
7.10
7.10
+0.57%
140,149
0.84
Oct 29, 2025
7.11
7.37
6.92
7.06
7.06
+2.32%
254,199
1.55
Oct 28, 2025
6.75
6.90
6.61
6.90
6.90
+2.53%
268,715
1.67
Oct 27, 2025
6.80
6.93
6.69
6.73
6.73
-0.74%
172,564
1.08
Oct 24, 2025
6.88
6.93
6.76
6.78
6.78
-0.44%
92,006
0.57
Oct 23, 2025
6.73
6.87
6.70
6.81
6.81
+1.04%
103,260
0.64
Oct 22, 2025
6.72
6.92
6.72
6.74
6.74
-0.30%
121,593
0.76
Oct 21, 2025
6.63
6.94
6.58
6.76
6.76
+1.96%
176,736
1.12
Oct 20, 2025
6.54
6.67
6.50
6.63
6.63
+2.16%
132,856
0.84
Oct 17, 2025
6.50
6.61
6.44
6.49
6.49
-0.61%
166,814
1.06
Oct 16, 2025
6.69
6.81
6.50
6.53
6.53
-2.39%
194,878
1.25
Oct 15, 2025
6.57
6.82
6.55
6.69
6.69
+2.29%
196,371
1.27
Oct 14, 2025
6.46
6.67
6.33
6.54
6.54
-1.06%
205,481
1.33
Oct 13, 2025
6.60
7.01
6.48
6.61
6.61
+1.69%
128,283
0.83
Oct 10, 2025
6.66
6.67
6.44
6.50
6.50
-1.96%
172,712
1.13
Oct 09, 2025
6.83
6.85
6.58
6.63
6.63
-3.49%
270,081
1.79
Rows: