Lexaria Bioscience (LEXX)
NASDAQ:LEXX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.05
1.05
0.95
0.96
0.96
-3.54%
137,151
0.78
Apr 07, 2026
1.03
1.03
0.90
0.99
0.99
-6.60%
389,272
2.24
Apr 06, 2026
1.03
1.06
0.96
1.06
1.06
+1.92%
368,665
2.15
Apr 03, 2026
0.89
1.05
0.88
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.89
1.05
0.88
1.04
1.04
+20.09%
668,357
3.87
Apr 01, 2026
0.80
0.89
0.79
0.87
0.87
+11.03%
253,525
1.45
Mar 31, 2026
0.80
0.82
0.77
0.78
0.78
0.00%
114,714
0.66
Mar 30, 2026
0.75
0.80
0.74
0.78
0.78
+5.12%
124,474
0.68
Mar 27, 2026
0.78
0.79
0.70
0.74
0.74
-1.07%
146,568
0.78
Mar 26, 2026
0.77
0.84
0.75
0.75
0.75
-3.10%
253,240
1.28
Mar 25, 2026
0.77
0.80
0.75
0.77
0.77
-1.02%
60,251
0.28
Mar 24, 2026
0.73
0.82
0.73
0.78
0.78
+7.12%
338,672
1.62
Mar 23, 2026
0.70
0.74
0.70
0.73
0.73
+2.38%
38,629
0.17
Mar 20, 2026
0.73
0.75
0.70
0.71
0.71
-1.66%
228,993
0.45
Mar 19, 2026
0.74
0.74
0.71
0.73
0.73
-2.68%
97,658
0.19
Mar 18, 2026
0.73
0.76
0.69
0.75
0.75
+1.92%
120,958
0.22
Mar 17, 2026
0.71
0.80
0.70
0.73
0.73
+3.39%
112,785
0.21
Mar 16, 2026
0.69
0.75
0.65
0.71
0.71
+1.00%
144,295
0.26
Mar 13, 2026
0.67
0.72
0.65
0.70
0.70
+3.24%
82,893
0.15
Mar 12, 2026
0.69
0.73
0.65
0.68
0.68
-4.78%
135,650
0.23
Mar 11, 2026
0.73
0.79
0.70
0.71
0.71
-2.20%
150,155
0.25
Mar 10, 2026
0.72
0.80
0.70
0.73
0.73
-0.14%
164,602
0.27
Mar 09, 2026
0.79
0.81
0.70
0.73
0.73
-11.96%
221,851
0.37
Mar 06, 2026
0.77
0.88
0.75
0.83
0.83
+7.12%
214,953
0.36
Mar 05, 2026
0.71
0.78
0.68
0.77
0.77
+9.03%
95,955
0.16
Mar 04, 2026
0.66
0.72
0.65
0.71
0.71
+5.04%
27,790
0.05
Mar 03, 2026
0.71
0.71
0.63
0.68
0.68
-4.93%
52,670
0.09
Mar 02, 2026
0.67
0.72
0.64
0.71
0.71
+1.57%
488,803
0.82
Feb 27, 2026
0.72
0.74
0.68
0.70
0.70
-2.65%
71,210
0.12
Feb 26, 2026
0.70
0.73
0.68
0.72
0.72
+3.16%
78,847
0.13
Feb 25, 2026
0.64
0.73
0.62
0.70
0.70
+10.48%
184,929
0.31
Feb 24, 2026
0.63
0.65
0.58
0.63
0.63
-0.16%
255,691
0.43
Feb 23, 2026
0.68
0.68
0.63
0.63
0.63
-3.07%
82,026
0.14
Feb 20, 2026
0.66
0.69
0.62
0.65
0.65
-1.21%
39,328
0.07
Feb 19, 2026
0.67
0.67
0.64
0.66
0.66
-0.15%
114,196
0.19
Feb 18, 2026
0.64
0.68
0.64
0.66
0.66
+1.69%
117,971
0.20
Feb 17, 2026
0.62
0.69
0.60
0.65
0.65
+4.34%
64,692
0.11
Feb 16, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.65
0.61
0.62
0.62
+0.32%
116,661
0.19
Feb 12, 2026
0.68
0.68
0.61
0.62
0.62
-2.67%
104,015
0.17
Feb 11, 2026
0.69
0.70
0.64
0.64
0.64
-7.81%
150,143
0.25
Feb 10, 2026
0.69
0.71
0.68
0.68
0.68
-1.45%
205,901
0.34
Feb 09, 2026
0.73
0.75
0.67
0.69
0.69
-4.69%
216,379
0.36
Feb 06, 2026
0.67
0.79
0.67
0.73
0.73
+9.52%
334,496
0.56
Feb 05, 2026
0.72
0.73
0.63
0.66
0.66
-8.56%
209,394
0.35
Feb 04, 2026
0.76
0.77
0.68
0.72
0.72
-5.36%
356,059
0.60
Feb 03, 2026
0.79
0.79
0.73
0.77
0.77
-3.41%
117,817
0.20
Feb 02, 2026
0.78
0.80
0.74
0.79
0.79
+1.15%
276,625
0.46
Jan 30, 2026
0.77
0.80
0.72
0.78
0.78
+3.71%
163,024
0.27
Jan 29, 2026
0.78
0.80
0.71
0.76
0.76
-1.18%
58,530
0.10
Rows: