Education
About Us
Working with TipRanks
Follow Us
Lexaria Bioscience (LEXX)
NASDAQ:LEXX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.68
0.59
0.62
0.62
-8.01%
17,816,430
27.57
Dec 22, 2025
0.56
0.70
0.55
0.67
0.67
+15.81%
854,483
1.35
Dec 19, 2025
0.67
0.67
0.48
0.58
0.58
-15.04%
1,324,986
2.15
Dec 18, 2025
0.70
0.72
0.66
0.69
0.68
+0.59%
472,293
0.77
Dec 17, 2025
0.84
0.87
0.68
0.68
0.68
-18.93%
1,247,701
2.08
Dec 16, 2025
0.88
0.88
0.81
0.84
0.84
-5.62%
467,172
0.78
Dec 15, 2025
0.98
1.00
0.82
0.89
0.89
-33.58%
1,574,599
2.73
Dec 12, 2025
1.28
1.44
1.27
1.34
1.34
+8.94%
571,704
1.00
Dec 11, 2025
1.17
1.25
1.13
1.23
1.23
+6.03%
149,135
0.26
Dec 10, 2025
1.12
1.20
1.12
1.16
1.16
+2.65%
301,590
0.53
Dec 09, 2025
1.06
1.16
1.06
1.13
1.13
+3.67%
167,606
0.29
Dec 08, 2025
1.06
1.12
1.05
1.09
1.09
+2.83%
90,299
0.16
Dec 05, 2025
1.10
1.13
1.06
1.06
1.06
-5.36%
190,466
0.33
Dec 04, 2025
1.09
1.17
1.06
1.12
1.12
+0.90%
212,853
0.37
Dec 03, 2025
1.05
1.12
1.02
1.11
1.11
+4.72%
66,124
0.12
Dec 02, 2025
1.08
1.10
1.00
1.06
1.06
0.00%
75,212
0.13
Dec 01, 2025
1.09
1.11
1.05
1.06
1.06
-2.75%
107,322
0.19
Nov 28, 2025
1.11
1.11
1.06
1.09
1.09
-2.68%
61,495
0.11
Nov 26, 2025
1.08
1.15
1.04
1.12
1.12
+3.70%
118,970
0.21
Nov 25, 2025
1.04
1.09
1.03
1.08
1.08
+1.89%
29,945
0.05
Nov 24, 2025
1.05
1.06
1.00
1.06
1.06
+0.95%
47,162
0.08
Nov 21, 2025
1.14
1.14
1.04
1.05
1.05
-4.98%
81,745
0.14
Nov 20, 2025
1.12
1.19
1.09
1.11
1.10
+0.45%
294,781
0.50
Nov 19, 2025
1.05
1.12
1.04
1.10
1.10
+4.76%
228,487
0.39
Nov 18, 2025
1.03
1.05
0.99
1.05
1.05
+3.96%
121,976
0.21
Nov 17, 2025
1.05
1.08
0.97
1.01
1.01
-4.72%
288,131
0.49
Nov 14, 2025
1.08
1.09
1.03
1.06
1.06
-3.64%
166,468
0.28
Nov 13, 2025
1.14
1.14
1.08
1.10
1.10
-3.51%
86,390
0.15
Nov 12, 2025
1.13
1.15
1.09
1.14
1.14
+1.79%
150,883
0.26
Nov 11, 2025
1.09
1.14
1.08
1.12
1.12
+0.90%
199,438
0.34
Nov 10, 2025
1.04
1.12
1.01
1.11
1.11
+6.73%
187,071
0.32
Nov 07, 2025
1.08
1.08
1.00
1.04
1.04
-3.70%
166,862
0.28
Nov 06, 2025
1.11
1.11
1.03
1.08
1.08
0.00%
242,833
0.42
Nov 05, 2025
1.12
1.21
1.06
1.08
1.08
-2.70%
359,329
0.62
Nov 04, 2025
0.99
1.14
0.99
1.11
1.11
+6.73%
532,101
0.93
Nov 03, 2025
1.03
1.05
0.99
1.04
1.04
+1.96%
239,523
0.42
Oct 31, 2025
0.99
1.04
0.95
1.02
1.02
+3.76%
549,360
0.98
Oct 30, 2025
0.96
1.00
0.93
0.98
0.98
+2.50%
229,422
0.41
Oct 29, 2025
0.97
0.98
0.94
0.96
0.96
+0.74%
81,897
0.14
Oct 28, 2025
1.00
1.03
0.94
0.95
0.95
-4.80%
122,873
0.22
Oct 27, 2025
0.94
1.07
0.94
1.00
1.00
+7.76%
393,163
0.70
Oct 24, 2025
0.93
0.95
0.90
0.93
0.93
+1.98%
118,303
0.21
Oct 23, 2025
0.90
0.93
0.88
0.91
0.91
-0.55%
63,998
0.11
Oct 22, 2025
0.89
0.95
0.88
0.92
0.92
+0.99%
166,308
0.29
Oct 21, 2025
0.93
0.95
0.89
0.91
0.91
-3.92%
167,972
0.29
Oct 20, 2025
0.85
0.96
0.85
0.94
0.94
+13.34%
427,000
0.74
Oct 17, 2025
0.84
0.84
0.80
0.83
0.83
+0.97%
242,169
0.42
Oct 16, 2025
0.87
0.87
0.81
0.82
0.82
-2.83%
319,086
0.56
Oct 15, 2025
0.88
0.90
0.84
0.85
0.85
-2.97%
231,835
0.41
Oct 14, 2025
0.90
0.91
0.85
0.87
0.87
-3.21%
157,155
0.27
Rows: