Education
About Us
Working with TipRanks
Follow Us
Lexaria Bioscience (LEXX)
NASDAQ:LEXX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.73
0.76
0.69
0.75
0.75
+1.92%
120,958
0.22
Mar 17, 2026
0.71
0.80
0.70
0.73
0.73
+3.39%
112,785
0.21
Mar 16, 2026
0.69
0.75
0.65
0.71
0.71
+1.00%
144,295
0.26
Mar 13, 2026
0.67
0.72
0.65
0.70
0.70
+3.24%
82,893
0.15
Mar 12, 2026
0.69
0.73
0.65
0.68
0.68
-4.78%
135,650
0.23
Mar 11, 2026
0.73
0.79
0.70
0.71
0.71
-2.20%
150,155
0.25
Mar 10, 2026
0.72
0.80
0.70
0.73
0.73
-0.14%
164,602
0.27
Mar 09, 2026
0.79
0.81
0.70
0.73
0.73
-11.96%
221,851
0.37
Mar 06, 2026
0.77
0.88
0.75
0.83
0.83
+7.12%
214,953
0.36
Mar 05, 2026
0.71
0.78
0.68
0.77
0.77
+9.03%
95,955
0.16
Mar 04, 2026
0.66
0.72
0.65
0.71
0.71
+5.04%
27,790
0.05
Mar 03, 2026
0.71
0.71
0.63
0.68
0.68
-4.93%
52,670
0.09
Mar 02, 2026
0.67
0.72
0.64
0.71
0.71
+1.57%
488,803
0.82
Feb 27, 2026
0.72
0.74
0.68
0.70
0.70
-2.65%
71,210
0.12
Feb 26, 2026
0.70
0.73
0.68
0.72
0.72
+3.16%
78,847
0.13
Feb 25, 2026
0.64
0.73
0.62
0.70
0.70
+10.48%
184,929
0.31
Feb 24, 2026
0.63
0.65
0.58
0.63
0.63
-0.16%
255,691
0.43
Feb 23, 2026
0.68
0.68
0.63
0.63
0.63
-3.07%
82,026
0.14
Feb 20, 2026
0.66
0.69
0.62
0.65
0.65
-1.21%
39,328
0.07
Feb 19, 2026
0.67
0.67
0.64
0.66
0.66
-0.15%
114,196
0.19
Feb 18, 2026
0.64
0.68
0.64
0.66
0.66
+1.69%
117,971
0.20
Feb 17, 2026
0.62
0.69
0.60
0.65
0.65
+4.34%
64,692
0.11
Feb 16, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.65
0.61
0.62
0.62
+0.32%
116,661
0.19
Feb 12, 2026
0.68
0.68
0.61
0.62
0.62
-2.67%
104,015
0.17
Feb 11, 2026
0.69
0.70
0.64
0.64
0.64
-7.81%
150,143
0.25
Feb 10, 2026
0.69
0.71
0.68
0.68
0.68
-1.45%
205,901
0.34
Feb 09, 2026
0.73
0.75
0.67
0.69
0.69
-4.69%
216,379
0.36
Feb 06, 2026
0.67
0.79
0.67
0.73
0.73
+9.52%
334,496
0.56
Feb 05, 2026
0.72
0.73
0.63
0.66
0.66
-8.56%
209,394
0.35
Feb 04, 2026
0.76
0.77
0.68
0.72
0.72
-5.36%
356,059
0.60
Feb 03, 2026
0.79
0.79
0.73
0.77
0.77
-3.41%
117,817
0.20
Feb 02, 2026
0.78
0.80
0.74
0.79
0.79
+1.15%
276,625
0.46
Jan 30, 2026
0.77
0.80
0.72
0.78
0.78
+3.71%
163,024
0.27
Jan 29, 2026
0.78
0.80
0.71
0.76
0.76
-1.18%
58,530
0.10
Jan 28, 2026
0.76
0.78
0.71
0.76
0.76
-1.67%
108,859
0.18
Jan 27, 2026
0.81
0.81
0.71
0.78
0.78
-4.55%
221,709
0.36
Jan 26, 2026
0.85
0.85
0.78
0.81
0.81
-4.24%
77,524
0.13
Jan 23, 2026
0.83
0.85
0.78
0.85
0.85
+4.04%
157,466
0.26
Jan 22, 2026
0.79
0.86
0.78
0.82
0.82
+2.13%
320,568
0.52
Jan 21, 2026
0.71
0.80
0.71
0.80
0.80
+8.84%
131,339
0.21
Jan 20, 2026
0.75
0.75
0.70
0.74
0.74
-3.03%
80,444
0.13
Jan 19, 2026
0.72
0.76
0.70
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.72
0.76
0.70
0.76
0.76
+3.84%
77,729
0.13
Jan 15, 2026
0.77
0.77
0.68
0.73
0.73
-6.65%
198,992
0.32
Jan 14, 2026
0.80
0.80
0.71
0.78
0.78
-3.34%
223,662
0.36
Jan 13, 2026
0.75
0.81
0.72
0.81
0.81
+5.20%
282,165
0.45
Jan 12, 2026
0.69
0.77
0.65
0.77
0.77
+3.08%
556,292
0.90
Jan 09, 2026
0.71
0.75
0.67
0.75
0.75
+7.34%
245,410
0.40
Jan 08, 2026
0.70
0.70
0.66
0.70
0.70
-0.43%
251,878
0.41
Rows: