Lexaria Bioscience (LEXX)
NASDAQ:LEXX
Want to see LEXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.63
0.68
0.61
0.65
0.65
+7.44%
102,963
0.58
May 21, 2026
0.57
0.62
0.57
0.61
0.61
+4.13%
106,811
0.60
May 20, 2026
0.59
0.61
0.58
0.58
0.58
+0.69%
143,079
0.81
May 19, 2026
0.57
0.59
0.55
0.58
0.58
+3.04%
72,018
0.41
May 18, 2026
0.59
0.60
0.56
0.56
0.56
-5.41%
54,711
0.31
May 15, 2026
0.62
0.62
0.58
0.59
0.59
-2.95%
43,792
0.25
May 14, 2026
0.62
0.65
0.61
0.61
0.61
+1.33%
120,805
0.69
May 13, 2026
0.57
0.64
0.55
0.60
0.60
+4.51%
193,135
1.10
May 12, 2026
0.62
0.63
0.58
0.58
0.58
-4.64%
305,340
1.78
May 11, 2026
0.61
0.65
0.60
0.60
0.60
-0.82%
94,150
0.55
May 08, 2026
0.64
0.65
0.60
0.61
0.61
-4.84%
269,539
1.57
May 07, 2026
0.67
0.69
0.62
0.64
0.64
-5.04%
250,797
1.47
May 06, 2026
0.70
0.72
0.66
0.67
0.67
-2.74%
155,444
0.89
May 05, 2026
0.67
0.73
0.67
0.69
0.69
+3.28%
82,413
0.47
May 04, 2026
0.71
0.72
0.67
0.67
0.67
-5.63%
61,777
0.34
May 01, 2026
0.65
0.73
0.64
0.71
0.71
+7.89%
109,246
0.60
Apr 30, 2026
0.70
0.72
0.55
0.66
0.66
-4.22%
325,883
1.81
Apr 29, 2026
0.91
0.91
0.68
0.69
0.69
-22.00%
781,603
4.60
Apr 28, 2026
0.98
0.98
0.87
0.88
0.88
-7.16%
124,803
0.74
Apr 27, 2026
0.97
1.01
0.94
0.95
0.95
+0.74%
104,871
0.62
Apr 24, 2026
0.95
0.96
0.90
0.94
0.94
+0.11%
84,385
0.49
Apr 23, 2026
0.96
0.97
0.91
0.94
0.94
-2.89%
167,524
0.99
Apr 22, 2026
0.94
0.99
0.93
0.97
0.97
+2.21%
116,381
0.68
Apr 21, 2026
1.02
1.03
0.94
0.95
0.95
-4.43%
328,955
1.93
Apr 20, 2026
1.05
1.05
0.98
0.99
0.99
-3.59%
190,623
1.13
Apr 17, 2026
1.00
1.06
0.95
1.03
1.03
+4.57%
352,397
2.13
Apr 16, 2026
1.02
1.02
0.95
0.99
0.99
-4.37%
102,424
0.63
Apr 15, 2026
1.04
1.04
0.97
1.03
1.03
+0.98%
99,668
0.61
Apr 14, 2026
0.95
1.06
0.93
1.02
1.02
+4.08%
223,919
1.38
Apr 13, 2026
0.95
1.00
0.89
0.98
0.98
+7.69%
155,861
0.95
Apr 10, 2026
0.91
0.95
0.87
0.91
0.91
+0.66%
92,919
0.56
Apr 09, 2026
0.95
0.99
0.90
0.90
0.90
-5.34%
75,095
0.43
Apr 08, 2026
1.05
1.05
0.95
0.96
0.96
-3.54%
137,151
0.78
Apr 07, 2026
1.03
1.03
0.90
0.99
0.99
-6.60%
389,272
2.24
Apr 06, 2026
1.03
1.06
0.96
1.06
1.06
+1.92%
368,665
2.15
Apr 03, 2026
0.89
1.05
0.88
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.89
1.05
0.88
1.04
1.04
+20.09%
668,357
3.87
Apr 01, 2026
0.80
0.89
0.79
0.87
0.87
+11.03%
253,525
1.45
Mar 31, 2026
0.80
0.82
0.77
0.78
0.78
0.00%
114,714
0.66
Mar 30, 2026
0.75
0.80
0.74
0.78
0.78
+5.12%
124,474
0.68
Mar 27, 2026
0.78
0.79
0.70
0.74
0.74
-1.07%
146,568
0.78
Mar 26, 2026
0.77
0.84
0.75
0.75
0.75
-3.10%
253,240
1.28
Mar 25, 2026
0.77
0.80
0.75
0.77
0.77
-1.02%
60,251
0.28
Mar 24, 2026
0.73
0.82
0.73
0.78
0.78
+7.12%
338,672
1.62
Mar 23, 2026
0.70
0.74
0.70
0.73
0.73
+2.38%
38,629
0.17
Mar 20, 2026
0.73
0.75
0.70
0.71
0.71
-1.66%
228,993
0.45
Mar 19, 2026
0.74
0.74
0.71
0.73
0.73
-2.68%
97,658
0.19
Mar 18, 2026
0.73
0.76
0.69
0.75
0.75
+1.92%
120,958
0.22
Mar 17, 2026
0.71
0.80
0.70
0.73
0.73
+3.39%
112,785
0.21
Mar 16, 2026
0.69
0.75
0.65
0.71
0.71
+1.00%
144,295
0.26
Rows: