Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
72.43
74.53
72.00
73.42
73.42
+3.28%
341,979
0.47
May 01, 2025
70.88
72.05
69.50
71.09
71.09
+2.60%
323,961
0.44
Apr 30, 2025
67.69
69.84
66.38
69.29
69.29
-2.35%
300,773
0.41
Apr 29, 2025
70.00
71.25
68.49
70.96
70.96
+0.84%
226,395
0.30
Apr 28, 2025
72.00
72.53
67.70
70.37
70.37
+1.16%
277,031
0.36
Apr 25, 2025
67.40
70.66
67.27
69.56
69.56
+1.18%
232,850
0.30
Apr 24, 2025
67.37
69.58
67.37
68.75
68.75
+2.20%
388,605
0.49
Apr 23, 2025
67.61
68.88
65.93
67.27
67.27
+3.13%
413,908
0.52
Apr 22, 2025
64.01
65.79
63.00
65.23
65.23
+4.15%
300,504
0.37
Apr 21, 2025
67.13
67.13
60.52
62.63
62.63
-6.88%
564,667
0.69
Apr 17, 2025
65.47
68.23
65.47
67.26
67.26
+3.24%
441,152
0.54
Apr 16, 2025
62.30
68.38
62.10
65.15
65.15
+2.34%
634,912
0.77
Apr 15, 2025
64.39
66.14
62.17
63.66
63.66
-1.87%
378,057
0.46
Apr 14, 2025
67.18
67.18
61.41
64.87
64.87
+0.82%
613,318
0.75
Apr 11, 2025
60.46
64.70
59.86
64.34
64.34
+6.56%
522,442
0.64
Apr 10, 2025
62.34
63.13
58.81
60.38
60.38
-6.17%
617,987
0.75
Apr 09, 2025
55.21
65.42
53.79
64.35
64.35
+16.05%
1,298,650
1.60
Apr 08, 2025
63.66
64.30
53.75
55.45
55.45
-5.31%
687,433
0.85
Apr 07, 2025
50.75
63.40
50.00
58.56
58.56
+7.59%
1,327,933
1.66
Apr 04, 2025
54.80
56.00
49.40
54.43
54.43
-5.68%
1,243,556
1.57
Apr 03, 2025
60.10
62.00
57.22
57.71
57.71
-8.41%
861,706
1.10
Apr 02, 2025
62.71
65.77
62.22
63.01
63.01
-2.93%
728,617
0.93
Apr 01, 2025
64.66
68.19
60.65
64.91
64.91
+4.34%
888,708
1.14
Mar 31, 2025
63.78
63.90
61.01
62.21
62.21
-6.10%
980,686
1.28
Mar 28, 2025
68.50
69.76
65.58
66.25
66.25
-4.12%
366,938
0.48
Mar 27, 2025
69.47
70.63
67.31
69.10
69.10
-1.27%
411,423
0.54
Mar 26, 2025
74.23
74.36
69.18
69.99
69.99
-5.07%
474,841
0.62
Mar 25, 2025
76.07
77.24
72.76
73.73
73.73
-4.08%
490,416
0.63
Mar 24, 2025
76.45
77.70
75.20
76.87
76.87
+3.85%
512,123
0.66
Mar 21, 2025
73.16
74.57
71.88
74.02
74.02
-0.35%
667,540
0.86
Mar 20, 2025
74.37
78.56
74.07
74.28
74.28
-2.22%
635,972
0.82
Mar 19, 2025
73.56
77.58
72.79
75.97
75.97
+3.93%
555,716
0.72
Mar 18, 2025
75.90
76.71
72.35
73.10
73.10
-3.88%
395,677
0.51
Mar 17, 2025
76.75
80.12
74.20
76.05
76.05
-0.43%
488,369
0.62
Mar 14, 2025
75.05
77.60
73.65
76.38
76.38
+6.14%
478,816
0.61
Mar 13, 2025
74.08
75.20
70.99
71.96
71.96
-3.07%
320,987
0.40
Mar 12, 2025
77.00
78.60
73.10
74.24
74.24
+0.38%
596,633
0.75
Mar 11, 2025
73.00
77.34
72.11
73.96
73.96
-0.07%
600,269
0.75
Mar 10, 2025
76.88
77.50
71.63
74.01
74.01
-7.27%
749,590
0.94
Mar 07, 2025
79.34
81.50
75.92
79.81
79.81
+0.11%
570,222
0.70
Mar 06, 2025
81.50
82.76
78.05
79.72
79.72
-5.72%
632,542
0.78
Mar 05, 2025
90.34
90.34
81.41
84.56
84.56
-4.77%
929,240
1.14
Mar 04, 2025
80.66
90.47
79.61
88.80
88.80
+5.71%
939,778
1.16
Mar 03, 2025
92.66
93.33
82.62
84.00
84.00
-7.42%
912,690
1.13
Feb 28, 2025
88.53
91.89
84.70
90.73
90.73
+1.35%
739,339
0.91
Feb 27, 2025
96.50
98.00
89.33
89.52
89.52
-4.26%
707,019
0.85
Feb 26, 2025
90.36
95.50
88.86
93.50
93.50
+6.70%
741,220
0.88
Feb 25, 2025
92.35
93.67
85.50
87.63
87.63
-2.18%
909,722
1.08
Feb 24, 2025
97.33
97.33
88.09
89.58
89.58
-8.84%
909,419
1.04
Feb 21, 2025
104.62
104.95
94.64
98.27
98.27
-5.65%
989,702
1.13
Rows: