Centrus Energy (LEU)
NYSE:LEU
Want to see LEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
178.77
189.27
177.90
179.36
179.36
+1.25%
669,688
0.82
May 21, 2026
168.82
178.91
167.81
177.15
177.15
+4.63%
807,578
0.99
May 20, 2026
173.00
174.00
166.50
169.31
169.31
+0.18%
883,364
1.08
May 19, 2026
170.00
173.29
163.28
169.00
169.00
-2.28%
949,091
1.17
May 18, 2026
182.60
185.11
170.69
172.95
172.95
-5.28%
971,750
1.20
May 15, 2026
182.01
183.55
178.50
182.60
182.60
-5.05%
914,378
1.12
May 14, 2026
193.00
193.58
184.26
192.32
192.32
<+0.01%
705,792
0.88
May 13, 2026
205.38
205.75
192.31
192.31
192.31
-4.96%
725,113
0.89
May 12, 2026
208.00
210.40
197.28
202.34
202.34
-5.10%
767,924
0.91
May 11, 2026
204.86
216.70
196.50
213.22
213.22
+2.84%
1,082,458
1.23
May 08, 2026
210.50
210.50
200.25
207.33
207.33
+0.50%
732,048
0.83
May 07, 2026
232.00
235.00
204.22
206.30
206.30
-10.82%
1,286,037
1.46
May 06, 2026
206.00
231.37
198.30
231.32
231.32
+12.27%
1,349,039
1.55
May 05, 2026
209.42
210.00
199.34
206.04
206.04
-0.43%
920,870
1.06
May 04, 2026
207.16
210.71
202.00
206.92
206.92
+0.14%
678,544
0.76
May 01, 2026
208.08
210.81
202.00
206.64
206.64
-2.05%
484,218
0.54
Apr 30, 2026
195.30
211.16
194.48
210.96
210.96
+9.89%
782,908
0.86
Apr 29, 2026
207.12
207.67
189.50
191.98
191.98
-6.62%
1,102,540
1.20
Apr 28, 2026
209.00
215.59
201.86
205.59
205.59
-7.38%
852,373
0.91
Apr 27, 2026
210.72
224.78
210.50
221.98
221.98
+7.95%
1,038,286
1.09
Apr 24, 2026
226.17
227.49
205.25
205.63
205.63
-6.35%
897,407
0.94
Apr 23, 2026
224.79
230.49
213.67
219.58
219.58
+1.15%
1,813,531
1.91
Apr 22, 2026
196.00
217.25
195.83
217.08
217.08
+13.33%
1,347,165
1.43
Apr 21, 2026
199.64
201.49
189.11
191.55
191.55
-4.04%
718,672
0.76
Apr 20, 2026
198.33
200.91
193.00
199.61
199.61
-1.97%
762,592
0.78
Apr 17, 2026
204.54
209.83
195.11
203.63
203.63
+0.80%
1,073,972
1.10
Apr 16, 2026
206.34
210.00
197.39
202.02
202.02
+2.14%
927,332
0.96
Apr 15, 2026
196.00
203.83
194.84
197.79
197.79
+2.42%
787,582
0.80
Apr 14, 2026
201.20
204.50
190.57
193.11
193.11
+0.58%
728,184
0.74
Apr 13, 2026
182.55
192.40
180.03
191.99
191.99
+2.55%
487,659
0.49
Apr 10, 2026
182.25
191.00
179.50
187.22
187.22
+3.91%
503,275
0.50
Apr 09, 2026
185.38
189.77
179.09
180.17
180.17
-5.24%
906,113
0.90
Apr 08, 2026
186.00
193.15
180.07
190.13
190.13
+9.60%
1,269,232
1.26
Apr 07, 2026
179.65
180.41
165.67
173.47
173.47
-5.48%
1,074,571
1.06
Apr 06, 2026
183.72
187.39
179.10
183.53
183.53
+0.17%
440,667
0.43
Apr 03, 2026
175.18
188.29
173.90
183.21
183.21
0.00%
0
0.00
Apr 02, 2026
175.18
188.29
173.90
183.21
183.21
+0.03%
513,766
0.48
Apr 01, 2026
179.34
189.50
178.00
183.16
183.16
+5.51%
755,752
0.71
Mar 31, 2026
170.97
175.84
165.28
173.59
173.59
+3.01%
1,177,260
1.12
Mar 30, 2026
184.23
184.94
165.90
168.52
168.52
-7.86%
975,061
0.93
Mar 27, 2026
189.00
191.36
182.50
182.90
182.90
-5.39%
493,270
0.47
Mar 26, 2026
190.00
197.40
188.50
193.31
193.31
+0.03%
533,148
0.51
Mar 25, 2026
199.75
203.00
192.00
193.26
193.26
-1.32%
518,871
0.49
Mar 24, 2026
189.21
197.29
184.27
195.84
195.84
+1.15%
565,090
0.54
Mar 23, 2026
187.91
197.00
187.28
193.61
193.61
+3.67%
794,932
0.77
Mar 20, 2026
201.80
203.20
184.50
186.76
186.76
-8.94%
1,760,401
1.73
Mar 19, 2026
200.00
209.47
196.80
205.09
205.09
-1.62%
568,192
0.55
Mar 18, 2026
214.85
216.40
207.98
208.46
208.46
-2.41%
560,403
0.54
Mar 17, 2026
214.38
220.90
210.06
213.60
213.60
+0.36%
526,125
0.50
Mar 16, 2026
210.70
217.85
210.13
212.84
212.84
+1.53%
522,714
0.49
Rows: