Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
303.99
334.78
303.58
331.11
331.11
+6.79%
1,124,759
0.81
Sep 30, 2025
307.99
320.76
306.00
310.07
310.07
-1.76%
1,056,845
0.76
Sep 29, 2025
316.70
322.00
299.46
315.62
315.62
+3.36%
1,350,380
0.97
Sep 26, 2025
316.15
338.00
297.00
305.35
305.35
-2.19%
1,763,822
1.27
Sep 25, 2025
265.25
318.08
261.56
312.19
312.19
+13.11%
2,995,270
2.17
Sep 24, 2025
303.49
304.97
276.00
276.00
276.00
-8.79%
1,618,046
1.17
Sep 23, 2025
310.00
312.00
295.05
302.59
302.59
-1.19%
1,287,470
0.93
Sep 22, 2025
296.88
312.54
282.56
306.22
306.22
+3.98%
1,943,723
1.40
Sep 19, 2025
260.00
301.57
260.00
294.49
294.49
+12.12%
3,395,635
2.46
Sep 18, 2025
236.02
264.88
231.62
262.65
262.65
+14.12%
1,886,106
1.38
Sep 17, 2025
233.00
235.00
221.23
230.15
230.15
-1.49%
950,807
0.69
Sep 16, 2025
243.00
243.24
226.43
233.62
233.62
-4.05%
1,311,354
0.96
Sep 15, 2025
222.70
243.80
220.13
243.48
243.48
+9.61%
1,491,582
1.09
Sep 12, 2025
220.33
228.00
219.90
222.13
222.13
-0.98%
663,185
0.49
Sep 11, 2025
218.00
232.67
214.00
224.32
224.32
+2.29%
1,182,141
0.86
Sep 10, 2025
221.53
225.50
215.76
219.30
219.30
+0.64%
884,228
0.64
Sep 09, 2025
205.00
223.98
202.44
217.90
217.90
+6.46%
1,521,739
1.10
Sep 08, 2025
205.50
208.22
198.20
204.68
204.68
-0.35%
767,656
0.56
Sep 05, 2025
201.00
205.40
191.68
205.39
205.39
+3.21%
928,353
0.66
Sep 04, 2025
202.00
205.88
198.06
199.01
199.01
-1.26%
619,566
0.44
Sep 03, 2025
207.50
209.95
197.88
201.54
201.54
-1.15%
1,059,383
0.74
Sep 02, 2025
192.47
205.00
186.50
203.89
203.89
+1.07%
956,133
0.67
Aug 29, 2025
211.69
212.00
195.00
201.73
201.73
-3.65%
1,440,297
1.01
Aug 28, 2025
206.06
215.29
202.00
209.38
209.38
+5.59%
1,529,783
1.08
Aug 27, 2025
205.59
210.48
197.68
198.29
198.29
-4.97%
1,394,577
0.97
Aug 26, 2025
194.25
211.52
192.16
208.67
208.67
+12.62%
2,440,480
1.68
Aug 25, 2025
192.00
193.10
184.41
185.28
185.28
-0.64%
978,608
0.65
Aug 22, 2025
178.93
191.99
174.32
186.47
186.47
+5.18%
1,713,630
1.16
Aug 21, 2025
177.07
179.94
173.82
177.28
177.28
+0.73%
833,949
0.56
Aug 20, 2025
168.00
177.67
162.10
175.99
175.99
+5.65%
1,543,386
1.05
Aug 19, 2025
178.71
179.00
164.76
166.58
166.58
-6.19%
1,368,245
0.94
Aug 18, 2025
181.89
182.25
175.21
177.57
177.57
-3.18%
1,075,173
0.75
Aug 15, 2025
187.00
187.56
177.05
183.41
183.41
-3.00%
1,666,487
1.17
Aug 14, 2025
188.61
192.65
182.47
189.08
189.08
+0.87%
2,849,831
2.02
Aug 13, 2025
200.99
201.80
183.33
187.44
187.44
-13.77%
5,105,536
3.80
Aug 12, 2025
216.00
229.96
215.00
217.37
217.37
-0.79%
1,057,662
0.79
Aug 11, 2025
219.77
225.00
211.00
219.10
219.10
-1.81%
774,671
0.57
Aug 08, 2025
230.16
246.00
217.02
223.15
223.15
-5.02%
1,282,750
0.94
Aug 07, 2025
235.00
237.83
222.22
234.94
234.94
+1.10%
1,528,445
1.13
Aug 06, 2025
237.00
264.90
230.10
232.39
232.39
+8.70%
2,838,158
2.16
Aug 05, 2025
212.79
218.96
206.12
213.80
213.80
+1.79%
1,086,135
0.84
Aug 04, 2025
212.00
212.00
198.60
210.05
210.05
+0.83%
1,065,088
0.83
Aug 01, 2025
201.22
214.21
192.94
208.33
208.33
-3.28%
1,298,988
1.02
Jul 31, 2025
225.16
227.24
213.00
215.40
215.40
-4.35%
1,072,968
0.85
Jul 30, 2025
217.00
233.87
216.00
225.19
225.19
+0.50%
1,003,791
0.80
Jul 29, 2025
239.63
242.00
222.90
224.08
224.08
-6.40%
1,127,639
0.91
Jul 28, 2025
246.00
246.12
227.57
239.40
239.40
-0.66%
821,666
0.67
Jul 25, 2025
245.00
246.00
239.00
241.00
241.00
-0.55%
747,739
0.61
Jul 24, 2025
235.00
246.59
232.73
242.33
242.33
+5.59%
1,084,100
0.90
Jul 23, 2025
221.50
233.90
218.00
229.51
229.51
+6.34%
1,454,067
1.22
Rows: