Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
385.00
395.00
367.77
377.01
377.01
-5.72%
1,063,434
0.72
Oct 20, 2025
400.00
408.99
372.60
399.87
399.87
+5.18%
1,447,840
0.98
Oct 17, 2025
398.68
411.51
365.64
380.18
380.18
-8.49%
2,461,098
1.67
Oct 16, 2025
454.00
464.25
406.01
415.43
415.43
-4.72%
2,058,201
1.41
Oct 15, 2025
430.00
460.50
412.16
436.00
436.00
+10.06%
2,025,922
1.40
Oct 14, 2025
387.00
415.13
370.00
396.16
396.16
-1.14%
1,373,663
0.95
Oct 13, 2025
414.76
430.00
387.05
400.74
400.74
+10.18%
1,944,316
1.36
Oct 10, 2025
380.98
423.24
362.65
363.71
363.71
-1.99%
2,618,459
1.86
Oct 09, 2025
367.12
389.41
362.98
371.09
371.09
+1.89%
1,101,178
0.78
Oct 08, 2025
378.88
386.00
359.01
364.22
364.22
-1.58%
1,266,746
0.90
Oct 07, 2025
357.90
388.62
357.00
370.07
370.07
+3.87%
1,303,213
0.93
Oct 06, 2025
348.96
361.37
339.00
356.28
356.28
+3.72%
977,263
0.70
Oct 03, 2025
351.50
360.14
334.05
343.49
343.49
-1.60%
1,076,985
0.77
Oct 02, 2025
339.97
350.03
325.50
349.09
349.09
+5.43%
1,005,791
0.72
Oct 01, 2025
303.99
334.78
303.58
331.11
331.11
+6.79%
1,124,759
0.81
Sep 30, 2025
307.99
320.76
306.00
310.07
310.07
-1.76%
1,056,845
0.76
Sep 29, 2025
316.70
322.00
299.46
315.62
315.62
+3.36%
1,350,380
0.97
Sep 26, 2025
316.15
338.00
297.00
305.35
305.35
-2.19%
1,763,822
1.27
Sep 25, 2025
265.25
318.08
261.56
312.19
312.19
+13.11%
2,995,270
2.17
Sep 24, 2025
303.49
304.97
276.00
276.00
276.00
-8.79%
1,618,046
1.17
Sep 23, 2025
310.00
312.00
295.05
302.59
302.59
-1.19%
1,287,470
0.93
Sep 22, 2025
296.88
312.54
282.56
306.22
306.22
+3.98%
1,943,723
1.40
Sep 19, 2025
260.00
301.57
260.00
294.49
294.49
+12.12%
3,395,635
2.46
Sep 18, 2025
236.02
264.88
231.62
262.65
262.65
+14.12%
1,886,106
1.38
Sep 17, 2025
233.00
235.00
221.23
230.15
230.15
-1.49%
950,807
0.69
Sep 16, 2025
243.00
243.24
226.43
233.62
233.62
-4.05%
1,311,354
0.96
Sep 15, 2025
222.70
243.80
220.13
243.48
243.48
+9.61%
1,491,582
1.09
Sep 12, 2025
220.33
228.00
219.90
222.13
222.13
-0.98%
663,185
0.49
Sep 11, 2025
218.00
232.67
214.00
224.32
224.32
+2.29%
1,182,141
0.86
Sep 10, 2025
221.53
225.50
215.76
219.30
219.30
+0.64%
884,228
0.64
Sep 09, 2025
205.00
223.98
202.44
217.90
217.90
+6.46%
1,521,739
1.10
Sep 08, 2025
205.50
208.22
198.20
204.68
204.68
-0.35%
767,656
0.56
Sep 05, 2025
201.00
205.40
191.68
205.39
205.39
+3.21%
928,353
0.66
Sep 04, 2025
202.00
205.88
198.06
199.01
199.01
-1.26%
619,566
0.44
Sep 03, 2025
207.50
209.95
197.88
201.54
201.54
-1.15%
1,059,383
0.74
Sep 02, 2025
192.47
205.00
186.50
203.89
203.89
+1.07%
956,133
0.67
Aug 29, 2025
211.69
212.00
195.00
201.73
201.73
-3.65%
1,440,297
1.01
Aug 28, 2025
206.06
215.29
202.00
209.38
209.38
+5.59%
1,529,783
1.08
Aug 27, 2025
205.59
210.48
197.68
198.29
198.29
-4.97%
1,394,577
0.97
Aug 26, 2025
194.25
211.52
192.16
208.67
208.67
+12.62%
2,440,480
1.68
Aug 25, 2025
192.00
193.10
184.41
185.28
185.28
-0.64%
978,608
0.65
Aug 22, 2025
178.93
191.99
174.32
186.47
186.47
+5.18%
1,713,630
1.16
Aug 21, 2025
177.07
179.94
173.82
177.28
177.28
+0.73%
833,949
0.56
Aug 20, 2025
168.00
177.67
162.10
175.99
175.99
+5.65%
1,543,386
1.05
Aug 19, 2025
178.71
179.00
164.76
166.58
166.58
-6.19%
1,368,245
0.94
Aug 18, 2025
181.89
182.25
175.21
177.57
177.57
-3.18%
1,075,173
0.75
Aug 15, 2025
187.00
187.56
177.05
183.41
183.41
-3.00%
1,666,487
1.17
Aug 14, 2025
188.61
192.65
182.47
189.08
189.08
+0.87%
2,849,831
2.02
Aug 13, 2025
200.99
201.80
183.33
187.44
187.44
-13.77%
5,105,536
3.80
Aug 12, 2025
216.00
229.96
215.00
217.37
217.37
-0.79%
1,057,662
0.79
Rows: