tiprankstipranks
Trending News
More News >
Centrus Energy Corp (LEU)
:LEU
US Market
Advertisement

Centrus Energy (LEU) Historical Prices

Compare
1,687 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
385.00
395.00
367.77
377.01
377.01
-5.72%
1,063,434
0.72
Oct 20, 2025
400.00
408.99
372.60
399.87
399.87
+5.18%
1,447,840
0.98
Oct 17, 2025
398.68
411.51
365.64
380.18
380.18
-8.49%
2,461,098
1.67
Oct 16, 2025
454.00
464.25
406.01
415.43
415.43
-4.72%
2,058,201
1.41
Oct 15, 2025
430.00
460.50
412.16
436.00
436.00
+10.06%
2,025,922
1.40
Oct 14, 2025
387.00
415.13
370.00
396.16
396.16
-1.14%
1,373,663
0.95
Oct 13, 2025
414.76
430.00
387.05
400.74
400.74
+10.18%
1,944,316
1.36
Oct 10, 2025
380.98
423.24
362.65
363.71
363.71
-1.99%
2,618,459
1.86
Oct 09, 2025
367.12
389.41
362.98
371.09
371.09
+1.89%
1,101,178
0.78
Oct 08, 2025
378.88
386.00
359.01
364.22
364.22
-1.58%
1,266,746
0.90
Oct 07, 2025
357.90
388.62
357.00
370.07
370.07
+3.87%
1,303,213
0.93
Oct 06, 2025
348.96
361.37
339.00
356.28
356.28
+3.72%
977,263
0.70
Oct 03, 2025
351.50
360.14
334.05
343.49
343.49
-1.60%
1,076,985
0.77
Oct 02, 2025
339.97
350.03
325.50
349.09
349.09
+5.43%
1,005,791
0.72
Oct 01, 2025
303.99
334.78
303.58
331.11
331.11
+6.79%
1,124,759
0.81
Sep 30, 2025
307.99
320.76
306.00
310.07
310.07
-1.76%
1,056,845
0.76
Sep 29, 2025
316.70
322.00
299.46
315.62
315.62
+3.36%
1,350,380
0.97
Sep 26, 2025
316.15
338.00
297.00
305.35
305.35
-2.19%
1,763,822
1.27
Sep 25, 2025
265.25
318.08
261.56
312.19
312.19
+13.11%
2,995,270
2.17
Sep 24, 2025
303.49
304.97
276.00
276.00
276.00
-8.79%
1,618,046
1.17
Sep 23, 2025
310.00
312.00
295.05
302.59
302.59
-1.19%
1,287,470
0.93
Sep 22, 2025
296.88
312.54
282.56
306.22
306.22
+3.98%
1,943,723
1.40
Sep 19, 2025
260.00
301.57
260.00
294.49
294.49
+12.12%
3,395,635
2.46
Sep 18, 2025
236.02
264.88
231.62
262.65
262.65
+14.12%
1,886,106
1.38
Sep 17, 2025
233.00
235.00
221.23
230.15
230.15
-1.49%
950,807
0.69
Sep 16, 2025
243.00
243.24
226.43
233.62
233.62
-4.05%
1,311,354
0.96
Sep 15, 2025
222.70
243.80
220.13
243.48
243.48
+9.61%
1,491,582
1.09
Sep 12, 2025
220.33
228.00
219.90
222.13
222.13
-0.98%
663,185
0.49
Sep 11, 2025
218.00
232.67
214.00
224.32
224.32
+2.29%
1,182,141
0.86
Sep 10, 2025
221.53
225.50
215.76
219.30
219.30
+0.64%
884,228
0.64
Sep 09, 2025
205.00
223.98
202.44
217.90
217.90
+6.46%
1,521,739
1.10
Sep 08, 2025
205.50
208.22
198.20
204.68
204.68
-0.35%
767,656
0.56
Sep 05, 2025
201.00
205.40
191.68
205.39
205.39
+3.21%
928,353
0.66
Sep 04, 2025
202.00
205.88
198.06
199.01
199.01
-1.26%
619,566
0.44
Sep 03, 2025
207.50
209.95
197.88
201.54
201.54
-1.15%
1,059,383
0.74
Sep 02, 2025
192.47
205.00
186.50
203.89
203.89
+1.07%
956,133
0.67
Aug 29, 2025
211.69
212.00
195.00
201.73
201.73
-3.65%
1,440,297
1.01
Aug 28, 2025
206.06
215.29
202.00
209.38
209.38
+5.59%
1,529,783
1.08
Aug 27, 2025
205.59
210.48
197.68
198.29
198.29
-4.97%
1,394,577
0.97
Aug 26, 2025
194.25
211.52
192.16
208.67
208.67
+12.62%
2,440,480
1.68
Aug 25, 2025
192.00
193.10
184.41
185.28
185.28
-0.64%
978,608
0.65
Aug 22, 2025
178.93
191.99
174.32
186.47
186.47
+5.18%
1,713,630
1.16
Aug 21, 2025
177.07
179.94
173.82
177.28
177.28
+0.73%
833,949
0.56
Aug 20, 2025
168.00
177.67
162.10
175.99
175.99
+5.65%
1,543,386
1.05
Aug 19, 2025
178.71
179.00
164.76
166.58
166.58
-6.19%
1,368,245
0.94
Aug 18, 2025
181.89
182.25
175.21
177.57
177.57
-3.18%
1,075,173
0.75
Aug 15, 2025
187.00
187.56
177.05
183.41
183.41
-3.00%
1,666,487
1.17
Aug 14, 2025
188.61
192.65
182.47
189.08
189.08
+0.87%
2,849,831
2.02
Aug 13, 2025
200.99
201.80
183.33
187.44
187.44
-13.77%
5,105,536
3.80
Aug 12, 2025
216.00
229.96
215.00
217.37
217.37
-0.79%
1,057,662
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis