Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
217.00
233.87
216.00
225.19
225.19
+0.50%
1,003,791
0.80
Jul 29, 2025
239.63
242.00
222.90
224.08
224.08
-6.40%
1,127,639
0.91
Jul 28, 2025
246.00
246.12
227.57
239.40
239.40
-0.66%
821,666
0.67
Jul 25, 2025
245.00
246.00
239.00
241.00
241.00
-0.55%
747,739
0.61
Jul 24, 2025
235.00
246.59
232.73
242.33
242.33
+5.59%
1,084,100
0.90
Jul 23, 2025
221.50
233.90
218.00
229.51
229.51
+6.34%
1,454,067
1.22
Jul 22, 2025
219.45
225.24
208.00
215.83
215.83
-3.65%
1,350,210
1.15
Jul 21, 2025
249.66
250.88
222.22
224.00
224.00
-10.16%
1,928,983
1.67
Jul 18, 2025
239.00
249.42
234.95
249.34
249.34
+6.61%
1,219,634
1.07
Jul 17, 2025
228.30
235.82
225.40
233.89
233.89
+2.92%
1,051,996
0.93
Jul 16, 2025
216.00
229.49
210.28
227.26
227.26
+5.57%
1,217,862
1.08
Jul 15, 2025
219.34
221.00
208.00
215.26
215.26
-0.47%
1,119,780
1.00
Jul 14, 2025
204.00
217.00
199.23
216.27
216.27
+4.78%
1,014,962
0.92
Jul 11, 2025
192.50
206.96
192.00
206.40
206.40
+4.53%
1,244,947
1.12
Jul 10, 2025
182.91
197.98
178.00
197.46
197.46
+10.09%
1,518,818
1.38
Jul 09, 2025
180.15
180.15
172.06
179.37
179.37
+3.18%
476,015
0.43
Jul 08, 2025
185.50
188.50
171.14
173.85
173.85
-5.34%
1,087,347
0.98
Jul 07, 2025
174.00
186.23
167.26
183.65
183.65
+4.55%
1,050,611
0.95
Jul 03, 2025
174.59
177.42
170.95
175.65
175.65
-0.46%
462,090
0.41
Jul 02, 2025
167.89
176.80
164.91
176.46
176.46
+4.59%
853,759
0.77
Jul 01, 2025
173.17
176.84
166.80
168.71
168.71
-7.90%
1,055,252
0.95
Jun 30, 2025
168.95
184.43
163.31
183.18
183.18
+8.62%
1,367,047
1.25
Jun 27, 2025
177.31
178.66
161.74
168.65
168.65
-3.61%
1,712,878
1.59
Jun 26, 2025
163.46
184.00
151.00
174.96
174.96
-3.43%
2,565,755
2.46
Jun 25, 2025
195.70
195.70
177.00
181.18
181.18
-5.72%
1,630,271
1.59
Jun 24, 2025
198.10
203.46
184.88
192.18
192.18
-0.04%
1,958,778
1.95
Jun 23, 2025
198.76
204.95
183.61
192.25
192.25
+1.16%
1,878,360
1.91
Jun 20, 2025
193.19
211.31
188.48
190.04
190.04
+5.02%
2,947,270
3.11
Jun 18, 2025
176.00
182.39
174.63
180.96
180.96
+4.58%
1,101,282
1.17
Jun 17, 2025
175.00
176.47
168.58
173.03
173.03
+1.82%
1,129,435
1.22
Jun 16, 2025
172.60
176.62
166.50
169.93
169.93
+4.74%
1,303,630
1.43
Jun 13, 2025
153.95
165.25
152.16
162.24
162.24
+2.40%
1,045,620
1.16
Jun 12, 2025
155.96
160.56
154.05
158.44
158.44
+0.20%
692,025
0.77
Jun 11, 2025
147.12
165.00
147.12
158.13
158.13
+8.37%
2,092,568
2.39
Jun 10, 2025
147.59
149.39
140.65
145.92
145.92
-0.11%
970,149
1.12
Jun 09, 2025
149.34
152.72
144.15
146.08
146.08
+2.08%
1,263,457
1.47
Jun 06, 2025
136.98
143.65
133.00
143.11
143.11
+4.97%
995,745
1.17
Jun 05, 2025
144.38
146.83
130.81
136.34
136.34
-3.30%
1,871,532
2.24
Jun 04, 2025
133.99
142.69
128.18
141.00
141.00
+7.27%
1,903,237
2.32
Jun 03, 2025
135.47
139.00
130.21
131.45
131.45
+5.51%
1,905,089
2.37
Jun 02, 2025
125.04
127.99
123.26
124.58
124.58
-1.84%
771,716
0.96
May 30, 2025
118.00
128.69
117.64
126.92
126.92
+2.77%
1,169,314
1.46
May 29, 2025
129.60
130.00
122.39
123.50
123.50
-3.32%
1,255,844
1.59
May 28, 2025
130.55
136.00
126.50
127.74
127.74
-0.09%
2,487,698
3.26
May 27, 2025
115.81
129.12
115.81
127.86
127.86
+12.86%
3,199,381
4.41
May 23, 2025
111.75
118.27
100.50
113.29
113.29
+21.59%
4,260,230
6.33
May 22, 2025
92.91
94.76
90.83
93.17
93.17
-0.18%
576,733
0.85
May 21, 2025
93.70
98.71
92.84
93.34
93.34
-1.84%
839,333
1.24
May 20, 2025
96.48
97.00
92.99
95.09
95.09
-0.12%
357,084
0.52
May 19, 2025
93.36
95.54
90.25
95.20
95.20
-0.57%
466,987
0.68
Rows: