Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
252.68
271.00
252.50
265.58
265.58
+5.66%
745,539
0.54
Dec 01, 2025
250.00
257.42
248.04
251.36
251.36
-3.06%
531,544
0.38
Nov 28, 2025
259.00
263.60
253.56
259.30
259.30
+2.00%
434,532
0.31
Nov 26, 2025
254.00
258.32
250.35
254.22
254.22
+2.10%
486,016
0.34
Nov 25, 2025
249.84
252.50
232.19
248.98
248.98
-0.34%
580,550
0.41
Nov 24, 2025
237.00
253.00
235.00
249.84
249.84
+3.35%
1,052,360
0.72
Nov 21, 2025
236.20
243.65
221.35
241.73
241.73
+0.17%
1,161,051
0.80
Nov 20, 2025
282.96
286.00
239.64
241.31
241.31
-8.69%
1,461,990
1.01
Nov 19, 2025
252.32
267.99
247.94
264.27
264.27
+7.39%
1,345,252
0.93
Nov 18, 2025
240.08
251.30
235.35
246.08
246.08
+0.18%
884,377
0.61
Nov 17, 2025
240.00
251.84
240.00
245.64
245.64
-1.74%
850,241
0.58
Nov 14, 2025
231.00
261.00
230.01
250.00
250.00
-1.52%
1,396,900
0.96
Nov 13, 2025
263.61
269.00
247.87
253.85
253.85
-7.89%
1,219,576
0.83
Nov 12, 2025
277.05
283.89
266.79
275.60
275.60
+0.02%
723,204
0.48
Nov 11, 2025
279.07
283.80
267.16
275.54
275.54
-5.05%
989,117
0.63
Nov 10, 2025
308.99
317.17
280.48
290.20
290.20
-1.35%
1,478,437
0.95
Nov 07, 2025
254.18
298.96
254.01
294.16
294.16
+5.90%
1,907,272
1.24
Nov 06, 2025
287.35
299.90
266.00
277.78
277.78
-14.72%
2,501,887
1.65
Nov 05, 2025
331.00
338.86
321.00
325.73
325.73
-0.45%
1,076,692
0.70
Nov 04, 2025
313.75
340.00
312.02
327.20
327.20
-4.60%
1,013,345
0.65
Nov 03, 2025
350.73
362.08
332.00
342.99
342.99
-6.66%
1,412,424
0.91
Oct 31, 2025
386.00
390.00
360.18
367.46
367.46
-4.14%
1,039,034
0.67
Oct 30, 2025
375.00
393.98
371.00
383.31
383.31
-1.92%
814,606
0.52
Oct 29, 2025
366.24
402.00
355.99
390.82
390.82
+7.46%
1,532,758
0.99
Oct 28, 2025
374.00
382.27
354.10
363.70
363.70
+1.10%
1,226,994
0.79
Oct 27, 2025
391.15
391.80
350.60
359.73
359.73
-6.08%
1,533,305
0.99
Oct 24, 2025
364.33
388.00
354.00
383.00
383.00
+11.26%
1,539,625
1.01
Oct 23, 2025
320.00
349.96
308.00
344.23
344.23
+9.34%
1,691,045
1.12
Oct 22, 2025
351.23
365.00
293.82
314.83
314.83
-16.49%
3,386,987
2.29
Oct 21, 2025
385.00
395.00
367.77
377.01
377.01
-5.72%
1,063,434
0.72
Oct 20, 2025
400.00
408.99
372.60
399.87
399.87
+5.18%
1,447,840
0.98
Oct 17, 2025
398.68
411.51
365.64
380.18
380.18
-8.49%
2,461,098
1.67
Oct 16, 2025
454.00
464.25
406.01
415.43
415.43
-4.72%
2,058,201
1.41
Oct 15, 2025
430.00
460.50
412.16
436.00
436.00
+10.06%
2,025,922
1.40
Oct 14, 2025
387.00
415.13
370.00
396.16
396.16
-1.14%
1,373,663
0.95
Oct 13, 2025
414.76
430.00
387.05
400.74
400.74
+10.18%
1,944,316
1.36
Oct 10, 2025
380.98
423.24
362.65
363.71
363.71
-1.99%
2,618,459
1.86
Oct 09, 2025
367.12
389.41
362.98
371.09
371.09
+1.89%
1,101,178
0.78
Oct 08, 2025
378.88
386.00
359.01
364.22
364.22
-1.58%
1,266,746
0.90
Oct 07, 2025
357.90
388.62
357.00
370.07
370.07
+3.87%
1,303,213
0.93
Oct 06, 2025
348.96
361.37
339.00
356.28
356.28
+3.72%
977,263
0.70
Oct 03, 2025
351.50
360.14
334.05
343.49
343.49
-1.60%
1,076,985
0.77
Oct 02, 2025
339.97
350.03
325.50
349.09
349.09
+5.43%
1,005,791
0.72
Oct 01, 2025
303.99
334.78
303.58
331.11
331.11
+6.79%
1,124,759
0.81
Sep 30, 2025
307.99
320.76
306.00
310.07
310.07
-1.76%
1,056,845
0.76
Sep 29, 2025
316.70
322.00
299.46
315.62
315.62
+3.36%
1,350,380
0.97
Sep 26, 2025
316.15
338.00
297.00
305.35
305.35
-2.19%
1,763,822
1.27
Sep 25, 2025
265.25
318.08
261.56
312.19
312.19
+13.11%
2,995,270
2.17
Sep 24, 2025
303.49
304.97
276.00
276.00
276.00
-8.79%
1,618,046
1.17
Sep 23, 2025
310.00
312.00
295.05
302.59
302.59
-1.19%
1,287,470
0.93
Rows: