Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
155.96
160.56
154.05
158.44
158.44
+0.20%
692,025
0.77
Jun 11, 2025
147.12
165.00
147.12
158.13
158.13
+8.37%
2,092,568
2.39
Jun 10, 2025
147.59
149.39
140.65
145.92
145.92
-0.11%
970,149
1.12
Jun 09, 2025
149.34
152.72
144.15
146.08
146.08
+2.08%
1,263,457
1.47
Jun 06, 2025
136.98
143.65
133.00
143.11
143.11
+4.97%
995,745
1.17
Jun 05, 2025
144.38
146.83
130.81
136.34
136.34
-3.30%
1,871,532
2.24
Jun 04, 2025
133.99
142.69
128.18
141.00
141.00
+7.27%
1,903,237
2.32
Jun 03, 2025
135.47
139.00
130.21
131.45
131.45
+5.51%
1,905,089
2.37
Jun 02, 2025
125.04
127.99
123.26
124.58
124.58
-1.84%
771,716
0.96
May 30, 2025
118.00
128.69
117.64
126.92
126.92
+2.77%
1,169,314
1.46
May 29, 2025
129.60
130.00
122.39
123.50
123.50
-3.32%
1,255,844
1.59
May 28, 2025
130.55
136.00
126.50
127.74
127.74
-0.09%
2,487,698
3.26
May 27, 2025
115.81
129.12
115.81
127.86
127.86
+12.86%
3,199,381
4.41
May 23, 2025
111.75
118.27
100.50
113.29
113.29
+21.59%
4,260,230
6.33
May 22, 2025
92.91
94.76
90.83
93.17
93.17
-0.18%
576,733
0.85
May 21, 2025
93.70
98.71
92.84
93.34
93.34
-1.84%
839,333
1.24
May 20, 2025
96.48
97.00
92.99
95.09
95.09
-0.12%
357,084
0.52
May 19, 2025
93.36
95.54
90.25
95.20
95.20
-0.57%
466,987
0.68
May 16, 2025
96.39
97.49
94.00
95.75
95.75
-0.58%
566,071
0.82
May 15, 2025
95.16
96.53
91.63
96.31
96.31
-0.63%
626,745
0.90
May 14, 2025
94.07
98.68
92.78
96.92
96.92
+4.70%
2,138,094
3.15
May 13, 2025
94.91
97.50
92.14
92.57
92.57
-2.26%
769,291
1.12
May 12, 2025
99.85
101.53
92.10
94.71
94.71
+1.19%
1,046,304
1.51
May 09, 2025
90.84
94.06
88.47
93.60
93.60
+5.81%
1,266,587
1.71
May 08, 2025
80.75
89.90
80.45
88.46
88.46
+22.01%
1,899,830
2.63
May 07, 2025
76.00
76.00
71.53
72.50
72.50
-2.63%
701,093
0.97
May 06, 2025
70.43
75.56
70.43
74.46
74.46
+3.91%
474,592
0.66
May 05, 2025
73.39
73.87
71.00
71.66
71.66
-2.40%
330,701
0.46
May 02, 2025
72.43
74.53
72.00
73.42
73.42
+3.28%
341,979
0.47
May 01, 2025
70.88
72.05
69.50
71.09
71.09
+2.60%
323,961
0.44
Apr 30, 2025
67.69
69.84
66.38
69.29
69.29
-2.35%
300,773
0.41
Apr 29, 2025
70.00
71.25
68.49
70.96
70.96
+0.84%
226,395
0.30
Apr 28, 2025
72.00
72.53
67.70
70.37
70.37
+1.16%
277,031
0.36
Apr 25, 2025
67.40
70.66
67.27
69.56
69.56
+1.18%
232,850
0.30
Apr 24, 2025
67.37
69.58
67.37
68.75
68.75
+2.20%
388,605
0.49
Apr 23, 2025
67.61
68.88
65.93
67.27
67.27
+3.13%
413,908
0.52
Apr 22, 2025
64.01
65.79
63.00
65.23
65.23
+4.15%
300,504
0.37
Apr 21, 2025
67.13
67.13
60.52
62.63
62.63
-6.88%
564,667
0.69
Apr 17, 2025
65.47
68.23
65.47
67.26
67.26
+3.24%
441,152
0.54
Apr 16, 2025
62.30
68.38
62.10
65.15
65.15
+2.34%
634,912
0.77
Apr 15, 2025
64.39
66.14
62.17
63.66
63.66
-1.87%
378,057
0.46
Apr 14, 2025
67.18
67.18
61.41
64.87
64.87
+0.82%
613,318
0.75
Apr 11, 2025
60.46
64.70
59.86
64.34
64.34
+6.56%
522,442
0.64
Apr 10, 2025
62.34
63.13
58.81
60.38
60.38
-6.17%
617,987
0.75
Apr 09, 2025
55.21
65.42
53.79
64.35
64.35
+16.05%
1,298,650
1.60
Apr 08, 2025
63.66
64.30
53.75
55.45
55.45
-5.31%
687,433
0.85
Apr 07, 2025
50.75
63.40
50.00
58.56
58.56
+7.59%
1,327,933
1.66
Apr 04, 2025
54.80
56.00
49.40
54.43
54.43
-5.68%
1,243,556
1.57
Apr 03, 2025
60.10
62.00
57.22
57.71
57.71
-8.41%
861,706
1.10
Apr 02, 2025
62.71
65.77
62.22
63.01
63.01
-2.93%
728,617
0.93
Rows: