Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
NYSE:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
279.90
291.63
270.81
280.47
280.47
+4.96%
1,015,239
0.91
Feb 02, 2026
279.21
290.00
263.00
267.21
267.21
-3.98%
1,148,712
1.03
Jan 30, 2026
292.25
304.93
276.00
278.28
278.28
-7.70%
1,590,604
1.44
Jan 29, 2026
336.00
339.71
291.06
301.50
301.50
-10.74%
2,082,097
1.91
Jan 28, 2026
313.00
338.13
303.57
337.76
337.76
+9.17%
1,844,278
1.70
Jan 27, 2026
282.00
317.45
275.00
309.39
309.39
+9.83%
1,348,844
1.24
Jan 26, 2026
301.44
312.70
279.09
281.70
281.70
-4.89%
1,404,090
1.29
Jan 23, 2026
308.79
309.03
290.30
296.19
296.19
-2.04%
1,003,022
0.91
Jan 22, 2026
305.00
319.00
293.60
302.37
302.37
-0.52%
1,240,380
1.09
Jan 21, 2026
329.21
345.60
290.10
303.94
303.94
-3.79%
2,238,455
2.01
Jan 20, 2026
323.00
337.73
309.23
315.92
315.92
-4.56%
1,371,318
1.23
Jan 19, 2026
309.00
331.36
298.00
331.03
331.03
0.00%
0
0.00
Jan 16, 2026
309.00
331.36
298.00
331.03
331.03
+8.14%
1,612,940
1.39
Jan 15, 2026
314.24
333.49
303.81
306.10
306.10
-0.48%
1,403,416
1.20
Jan 14, 2026
296.14
312.50
286.00
307.57
307.57
+3.12%
949,817
0.81
Jan 13, 2026
319.89
332.00
297.11
298.27
298.27
-3.55%
1,159,809
0.97
Jan 12, 2026
308.48
315.87
296.00
309.26
309.26
+1.00%
763,409
0.63
Jan 09, 2026
304.99
318.05
300.01
306.19
306.19
+6.97%
1,228,665
1.01
Jan 08, 2026
317.98
317.98
285.12
286.25
286.25
-11.37%
1,536,281
1.27
Jan 07, 2026
310.46
326.36
306.00
322.97
322.97
+3.55%
967,342
0.79
Jan 06, 2026
311.00
321.71
299.00
311.89
311.89
+3.82%
1,486,424
1.23
Jan 05, 2026
280.68
305.76
276.00
300.41
300.41
+10.24%
1,922,965
1.61
Jan 02, 2026
247.85
272.70
246.11
272.50
272.50
+12.25%
1,071,217
0.89
Dec 31, 2025
247.03
248.50
239.00
242.76
242.76
-1.73%
607,722
0.50
Dec 30, 2025
248.71
254.74
243.54
247.03
247.03
-0.89%
616,138
0.51
Dec 29, 2025
247.46
263.73
245.14
249.24
249.24
-1.99%
763,254
0.62
Dec 26, 2025
260.39
260.39
245.90
254.30
254.30
-2.26%
553,051
0.45
Dec 24, 2025
257.01
262.07
252.00
260.18
260.18
+0.83%
341,673
0.27
Dec 23, 2025
255.00
269.15
253.14
258.05
258.05
-1.19%
744,946
0.57
Dec 22, 2025
270.25
281.33
259.00
261.16
261.16
-0.23%
1,262,895
0.97
Dec 19, 2025
235.20
265.88
234.74
261.77
261.77
+13.97%
1,573,370
1.21
Dec 18, 2025
227.61
237.97
220.50
229.68
229.68
+3.89%
861,715
0.64
Dec 17, 2025
235.87
241.30
220.87
221.09
221.09
-6.25%
831,541
0.61
Dec 16, 2025
222.60
236.91
220.22
235.82
235.82
+3.10%
761,464
0.56
Dec 15, 2025
250.25
251.99
228.53
228.74
228.74
-8.14%
1,056,288
0.77
Dec 12, 2025
272.74
272.74
243.48
249.01
249.01
-8.82%
1,021,190
0.74
Dec 11, 2025
256.79
274.00
255.57
273.11
273.11
+3.22%
1,001,226
0.73
Dec 10, 2025
260.00
270.50
248.93
264.58
264.58
-0.04%
1,298,994
0.95
Dec 09, 2025
264.00
266.77
258.00
264.69
264.69
-1.42%
785,391
0.57
Dec 08, 2025
269.26
269.53
258.00
268.50
268.50
+0.85%
675,900
0.49
Dec 05, 2025
287.00
287.18
259.00
266.23
266.23
-4.45%
1,088,678
0.79
Dec 04, 2025
267.51
286.00
264.00
278.63
278.63
+3.93%
1,098,512
0.80
Dec 03, 2025
265.00
269.99
253.80
268.10
268.10
+0.95%
721,284
0.53
Dec 02, 2025
252.68
271.00
252.50
265.58
265.58
+5.66%
745,539
0.54
Dec 01, 2025
250.00
257.42
248.04
251.36
251.36
-3.06%
531,544
0.38
Nov 28, 2025
259.00
263.60
253.56
259.30
259.30
+2.00%
434,532
0.31
Nov 26, 2025
254.00
258.32
250.35
254.22
254.22
+2.10%
486,016
0.34
Nov 25, 2025
249.84
252.50
232.19
248.98
248.98
-0.34%
580,550
0.41
Nov 24, 2025
237.00
253.00
235.00
249.84
249.84
+3.35%
1,052,360
0.72
Nov 21, 2025
236.20
243.65
221.35
241.73
241.73
+0.17%
1,161,051
0.80
Rows: