Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
221.53
225.50
215.76
219.30
219.30
+0.64%
884,228
0.64
Sep 09, 2025
205.00
223.98
202.44
217.90
217.90
+6.46%
1,521,739
1.10
Sep 08, 2025
205.50
208.22
198.20
204.68
204.68
-0.35%
767,656
0.56
Sep 05, 2025
201.00
205.40
191.68
205.39
205.39
+3.21%
928,353
0.66
Sep 04, 2025
202.00
205.88
198.06
199.01
199.01
-1.26%
619,566
0.44
Sep 03, 2025
207.50
209.95
197.88
201.54
201.54
-1.15%
1,059,383
0.74
Sep 02, 2025
192.47
205.00
186.50
203.89
203.89
+1.07%
956,133
0.67
Aug 29, 2025
211.69
212.00
195.00
201.73
201.73
-3.65%
1,440,297
1.01
Aug 28, 2025
206.06
215.29
202.00
209.38
209.38
+5.59%
1,529,783
1.08
Aug 27, 2025
205.59
210.48
197.68
198.29
198.29
-4.97%
1,394,577
0.97
Aug 26, 2025
194.25
211.52
192.16
208.67
208.67
+12.62%
2,440,480
1.68
Aug 25, 2025
192.00
193.10
184.41
185.28
185.28
-0.64%
978,608
0.65
Aug 22, 2025
178.93
191.99
174.32
186.47
186.47
+5.18%
1,713,630
1.16
Aug 21, 2025
177.07
179.94
173.82
177.28
177.28
+0.73%
833,949
0.56
Aug 20, 2025
168.00
177.67
162.10
175.99
175.99
+5.65%
1,543,386
1.05
Aug 19, 2025
178.71
179.00
164.76
166.58
166.58
-6.19%
1,368,245
0.94
Aug 18, 2025
181.89
182.25
175.21
177.57
177.57
-3.18%
1,075,173
0.75
Aug 15, 2025
187.00
187.56
177.05
183.41
183.41
-3.00%
1,666,487
1.17
Aug 14, 2025
188.61
192.65
182.47
189.08
189.08
+0.87%
2,849,831
2.02
Aug 13, 2025
200.99
201.80
183.33
187.44
187.44
-13.77%
5,105,536
3.80
Aug 12, 2025
216.00
229.96
215.00
217.37
217.37
-0.79%
1,057,662
0.79
Aug 11, 2025
219.77
225.00
211.00
219.10
219.10
-1.81%
774,671
0.57
Aug 08, 2025
230.16
246.00
217.02
223.15
223.15
-5.02%
1,282,750
0.94
Aug 07, 2025
235.00
237.83
222.22
234.94
234.94
+1.10%
1,528,445
1.13
Aug 06, 2025
237.00
264.90
230.10
232.39
232.39
+8.70%
2,838,158
2.16
Aug 05, 2025
212.79
218.96
206.12
213.80
213.80
+1.79%
1,086,135
0.84
Aug 04, 2025
212.00
212.00
198.60
210.05
210.05
+0.83%
1,065,088
0.83
Aug 01, 2025
201.22
214.21
192.94
208.33
208.33
-3.28%
1,298,988
1.02
Jul 31, 2025
225.16
227.24
213.00
215.40
215.40
-4.35%
1,072,968
0.85
Jul 30, 2025
217.00
233.87
216.00
225.19
225.19
+0.50%
1,003,791
0.80
Jul 29, 2025
239.63
242.00
222.90
224.08
224.08
-6.40%
1,127,639
0.91
Jul 28, 2025
246.00
246.12
227.57
239.40
239.40
-0.66%
821,666
0.67
Jul 25, 2025
245.00
246.00
239.00
241.00
241.00
-0.55%
747,739
0.61
Jul 24, 2025
235.00
246.59
232.73
242.33
242.33
+5.59%
1,084,100
0.90
Jul 23, 2025
221.50
233.90
218.00
229.51
229.51
+6.34%
1,454,067
1.22
Jul 22, 2025
219.45
225.24
208.00
215.83
215.83
-3.65%
1,350,210
1.15
Jul 21, 2025
249.66
250.88
222.22
224.00
224.00
-10.16%
1,928,983
1.67
Jul 18, 2025
239.00
249.42
234.95
249.34
249.34
+6.61%
1,219,634
1.07
Jul 17, 2025
228.30
235.82
225.40
233.89
233.89
+2.92%
1,051,996
0.93
Jul 16, 2025
216.00
229.49
210.28
227.26
227.26
+5.57%
1,217,862
1.08
Jul 15, 2025
219.34
221.00
208.00
215.26
215.26
-0.47%
1,119,780
1.00
Jul 14, 2025
204.00
217.00
199.23
216.27
216.27
+4.78%
1,014,962
0.92
Jul 11, 2025
192.50
206.96
192.00
206.40
206.40
+4.53%
1,244,947
1.12
Jul 10, 2025
182.91
197.98
178.00
197.46
197.46
+10.09%
1,518,818
1.38
Jul 09, 2025
180.15
180.15
172.06
179.37
179.37
+3.18%
476,015
0.43
Jul 08, 2025
185.50
188.50
171.14
173.85
173.85
-5.34%
1,087,347
0.98
Jul 07, 2025
174.00
186.23
167.26
183.65
183.65
+4.55%
1,050,611
0.95
Jul 03, 2025
174.59
177.42
170.95
175.65
175.65
-0.46%
462,090
0.41
Jul 02, 2025
167.89
176.80
164.91
176.46
176.46
+4.59%
853,759
0.77
Jul 01, 2025
173.17
176.84
166.80
168.71
168.71
-7.90%
1,055,252
0.95
Rows: