Centrus Energy Corp (LEU)
NYSE:LEU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
186.00
193.15
180.07
190.13
190.13
+9.60%
1,269,232
1.26
Apr 07, 2026
179.65
180.41
165.67
173.47
173.47
-5.48%
1,074,571
1.06
Apr 06, 2026
183.72
187.39
179.10
183.53
183.53
+0.17%
440,667
0.43
Apr 03, 2026
175.18
188.29
173.90
183.21
183.21
0.00%
0
0.00
Apr 02, 2026
175.18
188.29
173.90
183.21
183.21
+0.03%
513,766
0.48
Apr 01, 2026
179.34
189.50
178.00
183.16
183.16
+5.51%
755,752
0.71
Mar 31, 2026
170.97
175.84
165.28
173.59
173.59
+3.01%
1,177,260
1.12
Mar 30, 2026
184.23
184.94
165.90
168.52
168.52
-7.86%
975,061
0.93
Mar 27, 2026
189.00
191.36
182.50
182.90
182.90
-5.39%
493,270
0.47
Mar 26, 2026
190.00
197.40
188.50
193.31
193.31
+0.03%
533,148
0.51
Mar 25, 2026
199.75
203.00
192.00
193.26
193.26
-1.32%
518,871
0.49
Mar 24, 2026
189.21
197.29
184.27
195.84
195.84
+1.15%
565,090
0.54
Mar 23, 2026
187.91
197.00
187.28
193.61
193.61
+3.67%
794,932
0.77
Mar 20, 2026
201.80
203.20
184.50
186.76
186.76
-8.94%
1,760,401
1.73
Mar 19, 2026
200.00
209.47
196.80
205.09
205.09
-1.62%
568,192
0.55
Mar 18, 2026
214.85
216.40
207.98
208.46
208.46
-2.41%
560,403
0.54
Mar 17, 2026
214.38
220.90
210.06
213.60
213.60
+0.36%
526,125
0.50
Mar 16, 2026
210.70
217.85
210.13
212.84
212.84
+1.53%
522,714
0.49
Mar 13, 2026
218.00
227.37
207.89
209.64
209.64
-2.42%
906,860
0.86
Mar 12, 2026
201.00
218.00
196.78
214.85
214.85
+7.24%
1,148,570
1.09
Mar 11, 2026
197.83
208.75
196.51
200.35
200.35
-0.24%
641,680
0.61
Mar 10, 2026
197.66
206.69
194.00
200.84
200.84
+2.55%
816,638
0.77
Mar 09, 2026
185.00
197.22
182.10
195.85
195.85
+3.68%
675,695
0.63
Mar 06, 2026
188.95
203.85
187.28
188.89
188.89
-2.77%
964,428
0.90
Mar 05, 2026
199.40
202.07
187.28
194.28
194.28
-4.33%
773,914
0.72
Mar 04, 2026
198.68
204.78
192.50
203.08
203.08
+2.90%
585,420
0.54
Mar 03, 2026
198.70
200.53
186.40
197.35
197.35
-5.12%
794,270
0.73
Mar 02, 2026
193.50
210.88
192.33
207.99
207.99
+2.67%
703,729
0.65
Feb 27, 2026
203.70
210.48
197.95
202.59
202.59
-3.97%
625,262
0.58
Feb 26, 2026
208.47
216.90
204.09
210.96
210.96
+0.16%
670,887
0.62
Feb 25, 2026
212.00
213.42
205.60
210.63
210.63
+1.67%
646,255
0.60
Feb 24, 2026
197.40
207.60
189.00
207.17
207.17
+3.07%
713,783
0.67
Feb 23, 2026
199.98
201.74
192.30
200.99
200.99
-1.34%
728,713
0.69
Feb 20, 2026
205.17
214.44
196.77
203.73
203.73
-2.47%
764,904
0.72
Feb 19, 2026
202.59
210.22
197.83
208.88
208.88
+1.07%
673,032
0.63
Feb 18, 2026
200.52
210.51
197.59
206.67
206.67
+3.67%
833,334
0.78
Feb 17, 2026
194.54
200.30
187.36
199.35
199.35
+0.08%
1,096,241
1.02
Feb 16, 2026
186.25
199.34
183.45
199.19
199.19
0.00%
0
0.00
Feb 13, 2026
186.25
199.34
183.45
199.19
199.19
+7.55%
1,572,036
1.45
Feb 12, 2026
211.16
211.16
184.00
185.20
185.20
-11.88%
2,725,154
2.58
Feb 11, 2026
253.00
258.00
206.23
210.16
210.16
-23.92%
3,218,096
3.13
Feb 10, 2026
275.25
276.80
261.00
264.99
264.99
-4.07%
881,383
0.85
Feb 09, 2026
259.30
276.89
254.01
276.24
276.24
+4.85%
950,044
0.92
Feb 06, 2026
248.13
266.49
244.78
263.47
263.47
+8.83%
971,260
0.94
Feb 05, 2026
243.00
254.00
236.00
242.09
242.09
-3.71%
937,383
0.90
Feb 04, 2026
274.72
277.00
230.51
251.43
251.43
-10.35%
2,043,517
1.97
Feb 03, 2026
279.90
291.63
270.81
280.47
280.47
+4.96%
1,015,239
0.96
Feb 02, 2026
279.21
290.00
263.00
267.21
267.21
-3.98%
1,148,712
1.08
Jan 30, 2026
292.25
304.93
276.00
278.28
278.28
-7.70%
1,590,604
1.52
Jan 29, 2026
336.00
339.71
291.06
301.50
301.50
-10.74%
2,082,097
2.00
Rows: