Education
About Us
Working with TipRanks
Follow Us
Centrus Energy Corp (LEU)
:LEU
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
111.75
118.27
100.50
113.29
113.29
+21.59%
4,260,230
6.33
May 22, 2025
92.91
94.76
90.83
93.17
93.17
-0.18%
576,733
0.85
May 21, 2025
93.70
98.71
92.84
93.34
93.34
-1.84%
839,333
1.24
May 20, 2025
96.48
97.00
92.99
95.09
95.09
-0.12%
357,084
0.52
May 19, 2025
93.36
95.54
90.25
95.20
95.20
-0.57%
466,987
0.68
May 16, 2025
96.39
97.49
94.00
95.75
95.75
-0.58%
566,071
0.82
May 15, 2025
95.16
96.53
91.63
96.31
96.31
-0.63%
626,745
0.90
May 14, 2025
94.07
98.68
92.78
96.92
96.92
+4.70%
2,138,094
3.15
May 13, 2025
94.91
97.50
92.14
92.57
92.57
-2.26%
769,291
1.12
May 12, 2025
99.85
101.53
92.10
94.71
94.71
+1.19%
1,046,304
1.51
May 09, 2025
90.84
94.06
88.47
93.60
93.60
+5.81%
1,266,587
1.71
May 08, 2025
80.75
89.90
80.45
88.46
88.46
+22.01%
1,899,830
2.63
May 07, 2025
76.00
76.00
71.53
72.50
72.50
-2.63%
701,093
0.97
May 06, 2025
70.43
75.56
70.43
74.46
74.46
+3.91%
474,592
0.66
May 05, 2025
73.39
73.87
71.00
71.66
71.66
-2.40%
330,701
0.46
May 02, 2025
72.43
74.53
72.00
73.42
73.42
+3.28%
341,979
0.47
May 01, 2025
70.88
72.05
69.50
71.09
71.09
+2.60%
323,961
0.44
Apr 30, 2025
67.69
69.84
66.38
69.29
69.29
-2.35%
300,773
0.41
Apr 29, 2025
70.00
71.25
68.49
70.96
70.96
+0.84%
226,395
0.30
Apr 28, 2025
72.00
72.53
67.70
70.37
70.37
+1.16%
277,031
0.36
Apr 25, 2025
67.40
70.66
67.27
69.56
69.56
+1.18%
232,850
0.30
Apr 24, 2025
67.37
69.58
67.37
68.75
68.75
+2.20%
388,605
0.49
Apr 23, 2025
67.61
68.88
65.93
67.27
67.27
+3.13%
413,908
0.52
Apr 22, 2025
64.01
65.79
63.00
65.23
65.23
+4.15%
300,504
0.37
Apr 21, 2025
67.13
67.13
60.52
62.63
62.63
-6.88%
564,667
0.69
Apr 17, 2025
65.47
68.23
65.47
67.26
67.26
+3.24%
441,152
0.54
Apr 16, 2025
62.30
68.38
62.10
65.15
65.15
+2.34%
634,912
0.77
Apr 15, 2025
64.39
66.14
62.17
63.66
63.66
-1.87%
378,057
0.46
Apr 14, 2025
67.18
67.18
61.41
64.87
64.87
+0.82%
613,318
0.75
Apr 11, 2025
60.46
64.70
59.86
64.34
64.34
+6.56%
522,442
0.64
Apr 10, 2025
62.34
63.13
58.81
60.38
60.38
-6.17%
617,987
0.75
Apr 09, 2025
55.21
65.42
53.79
64.35
64.35
+16.05%
1,298,650
1.60
Apr 08, 2025
63.66
64.30
53.75
55.45
55.45
-5.31%
687,433
0.85
Apr 07, 2025
50.75
63.40
50.00
58.56
58.56
+7.59%
1,327,933
1.66
Apr 04, 2025
54.80
56.00
49.40
54.43
54.43
-5.68%
1,243,556
1.57
Apr 03, 2025
60.10
62.00
57.22
57.71
57.71
-8.41%
861,706
1.10
Apr 02, 2025
62.71
65.77
62.22
63.01
63.01
-2.93%
728,617
0.93
Apr 01, 2025
64.66
68.19
60.65
64.91
64.91
+4.34%
888,708
1.14
Mar 31, 2025
63.78
63.90
61.01
62.21
62.21
-6.10%
980,686
1.28
Mar 28, 2025
68.50
69.76
65.58
66.25
66.25
-4.12%
366,938
0.48
Mar 27, 2025
69.47
70.63
67.31
69.10
69.10
-1.27%
411,423
0.54
Mar 26, 2025
74.23
74.36
69.18
69.99
69.99
-5.07%
474,841
0.62
Mar 25, 2025
76.07
77.24
72.76
73.73
73.73
-4.08%
490,416
0.63
Mar 24, 2025
76.45
77.70
75.20
76.87
76.87
+3.85%
512,123
0.66
Mar 21, 2025
73.16
74.57
71.88
74.02
74.02
-0.35%
667,540
0.86
Mar 20, 2025
74.37
78.56
74.07
74.28
74.28
-2.22%
635,972
0.82
Mar 19, 2025
73.56
77.58
72.79
75.97
75.97
+3.93%
555,716
0.72
Mar 18, 2025
75.90
76.71
72.35
73.10
73.10
-3.88%
395,677
0.51
Mar 17, 2025
76.75
80.12
74.20
76.05
76.05
-0.43%
488,369
0.62
Mar 14, 2025
75.05
77.60
73.65
76.38
76.38
+6.14%
478,816
0.61
Rows: