Centrus Energy (LEU)
NYSE:LEU
Want to see LEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
195.30
211.16
194.48
210.96
210.96
+9.89%
782,908
0.86
Apr 29, 2026
207.12
207.67
189.50
191.98
191.98
-6.62%
1,102,540
1.20
Apr 28, 2026
209.00
215.59
201.86
205.59
205.59
-7.38%
852,373
0.91
Apr 27, 2026
210.72
224.78
210.50
221.98
221.98
+7.95%
1,038,286
1.09
Apr 24, 2026
226.17
227.49
205.25
205.63
205.63
-6.35%
897,407
0.94
Apr 23, 2026
224.79
230.49
213.67
219.58
219.58
+1.15%
1,813,531
1.91
Apr 22, 2026
196.00
217.25
195.83
217.08
217.08
+13.33%
1,347,165
1.43
Apr 21, 2026
199.64
201.49
189.11
191.55
191.55
-4.04%
718,672
0.76
Apr 20, 2026
198.33
200.91
193.00
199.61
199.61
-1.97%
762,592
0.78
Apr 17, 2026
204.54
209.83
195.11
203.63
203.63
+0.80%
1,073,972
1.10
Apr 16, 2026
206.34
210.00
197.39
202.02
202.02
+2.14%
927,332
0.96
Apr 15, 2026
196.00
203.83
194.84
197.79
197.79
+2.42%
787,582
0.80
Apr 14, 2026
201.20
204.50
190.57
193.11
193.11
+0.58%
728,184
0.74
Apr 13, 2026
182.55
192.40
180.03
191.99
191.99
+2.55%
487,659
0.49
Apr 10, 2026
182.25
191.00
179.50
187.22
187.22
+3.91%
503,275
0.50
Apr 09, 2026
185.38
189.77
179.09
180.17
180.17
-5.24%
906,113
0.90
Apr 08, 2026
186.00
193.15
180.07
190.13
190.13
+9.60%
1,269,232
1.26
Apr 07, 2026
179.65
180.41
165.67
173.47
173.47
-5.48%
1,074,571
1.06
Apr 06, 2026
183.72
187.39
179.10
183.53
183.53
+0.17%
440,667
0.43
Apr 03, 2026
175.18
188.29
173.90
183.21
183.21
0.00%
0
0.00
Apr 02, 2026
175.18
188.29
173.90
183.21
183.21
+0.03%
513,766
0.48
Apr 01, 2026
179.34
189.50
178.00
183.16
183.16
+5.51%
755,752
0.71
Mar 31, 2026
170.97
175.84
165.28
173.59
173.59
+3.01%
1,177,260
1.12
Mar 30, 2026
184.23
184.94
165.90
168.52
168.52
-7.86%
975,061
0.93
Mar 27, 2026
189.00
191.36
182.50
182.90
182.90
-5.39%
493,270
0.47
Mar 26, 2026
190.00
197.40
188.50
193.31
193.31
+0.03%
533,148
0.51
Mar 25, 2026
199.75
203.00
192.00
193.26
193.26
-1.32%
518,871
0.49
Mar 24, 2026
189.21
197.29
184.27
195.84
195.84
+1.15%
565,090
0.54
Mar 23, 2026
187.91
197.00
187.28
193.61
193.61
+3.67%
794,932
0.77
Mar 20, 2026
201.80
203.20
184.50
186.76
186.76
-8.94%
1,760,401
1.73
Mar 19, 2026
200.00
209.47
196.80
205.09
205.09
-1.62%
568,192
0.55
Mar 18, 2026
214.85
216.40
207.98
208.46
208.46
-2.41%
560,403
0.54
Mar 17, 2026
214.38
220.90
210.06
213.60
213.60
+0.36%
526,125
0.50
Mar 16, 2026
210.70
217.85
210.13
212.84
212.84
+1.53%
522,714
0.49
Mar 13, 2026
218.00
227.37
207.89
209.64
209.64
-2.42%
906,860
0.86
Mar 12, 2026
201.00
218.00
196.78
214.85
214.85
+7.24%
1,148,570
1.09
Mar 11, 2026
197.83
208.75
196.51
200.35
200.35
-0.24%
641,680
0.61
Mar 10, 2026
197.66
206.69
194.00
200.84
200.84
+2.55%
816,638
0.77
Mar 09, 2026
185.00
197.22
182.10
195.85
195.85
+3.68%
675,695
0.63
Mar 06, 2026
188.95
203.85
187.28
188.89
188.89
-2.77%
964,428
0.90
Mar 05, 2026
199.40
202.07
187.28
194.28
194.28
-4.33%
773,914
0.72
Mar 04, 2026
198.68
204.78
192.50
203.08
203.08
+2.90%
585,420
0.54
Mar 03, 2026
198.70
200.53
186.40
197.35
197.35
-5.12%
794,270
0.73
Mar 02, 2026
193.50
210.88
192.33
207.99
207.99
+2.67%
703,729
0.65
Feb 27, 2026
203.70
210.48
197.95
202.59
202.59
-3.97%
625,262
0.58
Feb 26, 2026
208.47
216.90
204.09
210.96
210.96
+0.16%
670,887
0.62
Feb 25, 2026
212.00
213.42
205.60
210.63
210.63
+1.67%
646,255
0.60
Feb 24, 2026
197.40
207.60
189.00
207.17
207.17
+3.07%
713,783
0.67
Feb 23, 2026
199.98
201.74
192.30
200.99
200.99
-1.34%
728,713
0.69
Feb 20, 2026
205.17
214.44
196.77
203.73
203.73
-2.47%
764,904
0.72
Rows: