Education
About Us
Working with TipRanks
Follow Us
Lennar Corporation (LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
130.50
133.34
130.32
132.68
132.68
-0.35%
2,400,408
0.74
Aug 29, 2025
133.16
133.99
132.05
133.14
133.14
<+0.01%
1,847,861
0.57
Aug 28, 2025
133.57
133.98
131.00
133.13
133.13
-0.15%
4,029,538
1.25
Aug 27, 2025
133.27
134.16
132.32
133.33
133.33
+0.05%
2,616,594
0.81
Aug 26, 2025
134.50
135.17
133.26
133.27
133.27
-1.14%
2,850,868
0.89
Aug 25, 2025
135.53
135.53
134.11
134.80
134.80
-0.70%
2,518,335
0.79
Aug 22, 2025
130.00
136.92
128.92
135.75
135.75
+5.12%
3,937,782
1.24
Aug 21, 2025
129.20
129.80
126.80
129.14
129.14
-0.91%
2,272,074
0.71
Aug 20, 2025
133.89
135.24
130.16
130.32
130.32
-2.93%
3,653,089
1.16
Aug 19, 2025
132.59
134.82
132.47
134.25
134.25
+2.15%
3,540,885
1.13
Aug 18, 2025
132.60
133.76
131.09
131.43
131.43
-0.39%
2,653,172
0.84
Aug 15, 2025
136.00
136.07
131.65
131.95
131.95
+1.15%
5,174,311
1.67
Aug 14, 2025
127.24
130.72
127.04
130.45
130.45
-0.34%
3,549,240
1.14
Aug 13, 2025
125.10
132.58
124.91
130.89
130.89
+5.16%
5,589,866
1.83
Aug 12, 2025
121.61
124.84
120.60
124.47
124.47
+3.27%
3,047,724
1.00
Aug 11, 2025
121.24
123.00
118.26
120.53
120.53
-0.26%
2,412,240
0.79
Aug 08, 2025
119.91
121.47
119.60
120.85
120.85
+1.12%
2,093,924
0.69
Aug 07, 2025
121.00
122.83
119.29
119.51
119.51
+0.13%
2,255,741
0.74
Aug 06, 2025
120.29
121.17
119.28
119.35
119.35
-0.62%
2,507,677
0.82
Aug 05, 2025
118.43
121.70
118.07
120.10
120.10
+1.12%
3,021,483
0.99
Aug 04, 2025
115.92
119.13
115.67
118.77
118.77
+2.41%
2,527,881
0.83
Aug 01, 2025
114.87
116.92
113.82
115.98
115.98
+3.39%
3,639,747
1.21
Jul 31, 2025
110.75
113.51
110.33
112.18
112.18
-0.17%
2,258,666
0.75
Jul 30, 2025
115.68
116.57
111.70
112.37
112.37
-3.01%
2,526,027
0.85
Jul 29, 2025
116.22
116.64
114.74
115.86
115.86
-0.24%
1,744,158
0.58
Jul 28, 2025
114.93
117.89
114.11
116.14
116.14
+0.70%
2,891,166
0.97
Jul 25, 2025
114.00
115.70
112.84
115.33
115.33
+1.60%
2,553,889
0.86
Jul 24, 2025
116.50
116.90
113.19
113.51
113.51
-3.20%
2,792,129
0.94
Jul 23, 2025
119.50
119.60
116.33
117.26
117.26
-1.07%
2,939,265
0.99
Jul 22, 2025
114.12
119.23
113.84
118.53
118.53
+8.32%
5,242,186
1.80
Jul 21, 2025
110.83
111.22
108.98
109.43
109.43
-0.13%
2,277,931
0.78
Jul 18, 2025
110.40
110.69
108.47
109.57
109.57
-0.12%
2,221,789
0.76
Jul 17, 2025
109.28
110.43
108.99
109.70
109.70
+0.25%
1,634,568
0.56
Jul 16, 2025
108.27
110.31
107.46
109.43
109.43
+1.58%
2,874,302
0.99
Jul 15, 2025
113.86
114.32
107.68
107.73
107.73
-4.57%
3,245,471
1.12
Jul 14, 2025
113.15
113.88
110.34
112.89
112.89
-0.94%
3,070,859
1.06
Jul 11, 2025
114.71
115.05
113.28
113.96
113.96
-2.13%
2,644,213
0.90
Jul 10, 2025
115.36
118.44
114.53
116.44
116.44
+0.94%
4,238,903
1.43
Jul 09, 2025
110.86
116.15
110.53
115.36
115.36
+4.47%
5,552,024
1.87
Jul 08, 2025
108.57
111.35
108.31
110.42
110.42
+1.10%
3,037,285
1.00
Jul 07, 2025
109.98
110.67
108.08
109.22
109.22
-0.82%
2,828,650
0.92
Jul 03, 2025
113.75
114.27
109.92
110.12
110.12
-4.09%
3,163,101
1.03
Jul 02, 2025
115.88
116.49
114.43
115.31
114.81
+0.28%
4,417,580
1.46
Jul 01, 2025
110.00
118.38
109.75
115.49
114.99
+4.87%
5,522,996
1.85
Jun 30, 2025
110.37
111.32
109.37
110.61
110.13
+0.80%
2,487,976
0.83
Jun 27, 2025
110.14
111.84
109.15
110.21
109.73
+0.80%
4,287,353
1.44
Jun 26, 2025
110.06
110.20
107.87
109.81
109.33
+0.47%
2,334,497
0.79
Jun 25, 2025
111.02
111.63
109.09
109.77
109.29
-1.29%
2,433,632
0.82
Jun 24, 2025
110.81
112.70
109.60
111.69
111.20
+1.40%
3,633,785
1.22
Jun 23, 2025
105.50
110.82
105.42
110.63
110.15
+4.41%
3,497,873
1.12
Rows: