Want to see LEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
86.49
87.72
85.55
87.02
87.02
+1.87%
2,037,994
0.81
Aug 20, 2026
85.42
86.47
84.75
85.42
85.42
-2.15%
2,186,617
0.88
Aug 19, 2026
87.99
89.65
86.81
87.30
87.30
+2.78%
3,431,937
1.39
Aug 18, 2026
87.48
87.66
84.60
84.94
84.94
-1.85%
2,541,322
1.03
Aug 17, 2026
86.50
87.37
84.98
86.54
86.54
-0.33%
3,012,311
1.22
Aug 14, 2026
86.99
87.79
86.24
86.83
86.83
-0.81%
1,803,134
0.73
Aug 13, 2026
86.76
88.41
85.76
87.54
87.54
+2.75%
1,729,004
0.69
Aug 12, 2026
87.53
87.53
85.05
85.20
85.20
-2.68%
1,794,041
0.71
Aug 11, 2026
85.74
87.70
85.72
87.55
87.55
+2.28%
1,463,352
0.57
Aug 10, 2026
87.76
87.76
85.12
85.60
85.60
-2.93%
1,644,867
0.64
Aug 07, 2026
85.94
88.36
85.33
88.18
88.18
+3.96%
2,472,916
0.96
Aug 06, 2026
87.02
87.15
84.07
84.82
84.82
-3.48%
2,408,366
0.94
Aug 05, 2026
86.18
88.09
86.00
87.88
87.88
+0.99%
1,986,788
0.78
Aug 04, 2026
85.67
87.40
84.89
87.02
87.02
+2.14%
1,709,996
0.66
Aug 03, 2026
84.00
85.77
83.87
85.20
85.20
+3.46%
2,136,948
0.82
Jul 31, 2026
83.30
83.80
81.95
82.35
82.35
-1.67%
2,586,167
1.00
Jul 30, 2026
84.98
85.50
82.92
83.75
83.75
-0.96%
1,996,117
0.77
Jul 29, 2026
86.69
87.81
84.19
84.56
84.56
-3.53%
4,294,130
1.68
Jul 28, 2026
86.98
88.36
85.90
87.65
87.65
+3.07%
2,616,613
1.02
Jul 27, 2026
86.01
86.82
84.78
85.04
85.04
+0.47%
1,852,006
0.72
Jul 24, 2026
82.47
85.33
82.10
84.64
84.64
+3.06%
2,551,314
1.00
Jul 23, 2026
80.77
82.38
79.83
82.13
82.13
-0.02%
3,470,775
1.37
Jul 22, 2026
82.96
83.79
81.34
82.15
82.15
+0.38%
2,621,188
1.04
Jul 21, 2026
82.27
83.00
81.56
81.84
81.84
-1.28%
2,154,859
0.85
Jul 20, 2026
84.70
84.70
82.15
82.90
82.90
-1.18%
2,839,939
1.13
Jul 17, 2026
86.42
88.17
83.52
83.89
83.89
-2.91%
2,144,981
0.85
Jul 16, 2026
84.32
87.77
84.32
86.40
86.40
+1.30%
2,023,836
0.80
Jul 15, 2026
83.88
85.61
83.67
85.29
85.29
+1.89%
2,847,948
1.12
Jul 14, 2026
84.41
84.96
82.39
83.71
83.71
+1.05%
2,173,426
0.86
Jul 13, 2026
84.59
85.30
82.38
82.84
82.84
-1.70%
1,909,790
0.75
Jul 10, 2026
84.35
86.01
84.19
84.27
84.27
+0.50%
2,153,393
0.84
Jul 09, 2026
83.70
85.28
83.35
84.35
83.85
+0.91%
2,170,935
0.85
Jul 08, 2026
85.73
86.31
83.20
83.59
83.09
-3.63%
2,853,695
1.10
Jul 07, 2026
87.84
88.73
86.34
86.74
86.23
-1.04%
1,989,221
0.76
Jul 06, 2026
88.33
88.68
85.80
87.65
87.13
-0.64%
2,236,829
0.85
Jul 03, 2026
87.73
88.71
86.00
88.21
87.69
0.00%
0
0.00
Jul 02, 2026
87.73
88.71
86.00
88.21
87.69
+1.32%
2,293,705
0.85
Jul 01, 2026
89.13
90.85
86.77
87.06
86.54
-3.79%
2,682,812
1.01
Jun 30, 2026
90.87
91.39
89.71
90.49
89.95
-0.40%
2,411,003
0.90
Jun 29, 2026
93.22
93.27
90.81
90.85
90.31
-2.85%
2,558,759
0.95
Jun 26, 2026
93.87
94.94
93.00
93.52
92.97
-0.36%
2,812,596
1.03
Jun 25, 2026
94.25
96.03
93.03
93.86
93.30
+0.98%
2,826,023
1.01
Jun 24, 2026
89.77
94.15
89.02
92.95
92.40
+6.41%
3,516,908
1.27
Jun 23, 2026
87.49
88.27
87.30
87.35
86.83
-0.10%
2,003,223
0.72
Jun 22, 2026
88.79
90.37
87.26
87.44
86.92
-2.55%
2,716,282
0.98
Jun 19, 2026
88.13
91.20
87.61
89.73
89.20
0.00%
0
0.00
Jun 18, 2026
88.13
91.20
87.61
89.73
89.20
+3.76%
4,908,116
1.74
Jun 17, 2026
89.14
92.34
85.86
86.48
85.97
-3.68%
4,324,413
1.52
Jun 16, 2026
89.96
91.00
88.70
89.78
89.25
+0.03%
2,788,801
0.97
Jun 15, 2026
91.91
92.39
89.58
89.75
89.22
-0.61%
4,189,001
1.47
Rows: