Lennar (LEN)
NYSE:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
91.12
93.38
90.78
91.11
91.11
-1.17%
2,193,603
0.76
Mar 25, 2026
93.73
94.09
89.64
92.19
92.19
-0.21%
2,484,806
0.86
Mar 24, 2026
91.93
93.36
91.29
92.38
92.38
-1.16%
3,312,250
1.17
Mar 23, 2026
92.40
94.82
91.91
93.46
93.46
+3.21%
3,807,904
1.36
Mar 20, 2026
93.30
93.78
89.63
90.55
90.55
-3.38%
6,639,980
2.42
Mar 19, 2026
94.00
94.29
92.18
93.72
93.72
-1.09%
3,540,518
1.29
Mar 18, 2026
95.98
97.54
94.22
94.75
94.75
-2.35%
2,936,004
1.03
Mar 17, 2026
96.50
97.65
96.09
97.03
97.03
+1.13%
2,812,525
0.96
Mar 16, 2026
95.83
96.69
94.33
95.95
95.95
+1.04%
3,099,724
1.02
Mar 13, 2026
95.32
96.49
93.73
94.96
94.96
+2.62%
4,496,712
1.48
Mar 12, 2026
95.41
95.67
92.17
92.54
92.54
-4.17%
6,407,736
2.14
Mar 11, 2026
98.72
99.33
96.33
96.57
96.57
-2.18%
3,472,920
1.17
Mar 10, 2026
99.78
100.51
97.70
98.72
98.72
-1.22%
2,819,478
0.95
Mar 09, 2026
99.53
100.71
96.40
99.94
99.94
-1.22%
3,190,727
1.07
Mar 06, 2026
103.24
104.03
100.10
101.17
101.17
-3.00%
2,953,669
0.98
Mar 05, 2026
105.44
106.67
103.66
104.30
104.30
-2.09%
2,651,388
0.87
Mar 04, 2026
106.94
107.61
105.90
106.53
106.53
-1.73%
2,073,200
0.67
Mar 03, 2026
107.55
109.48
105.32
108.41
108.41
-1.99%
2,142,957
0.67
Mar 02, 2026
111.85
111.85
109.52
110.61
110.61
-3.28%
2,242,408
0.69
Feb 27, 2026
111.37
114.98
111.01
114.36
114.36
+2.11%
2,408,950
0.70
Feb 26, 2026
111.59
112.22
110.05
112.00
112.00
+1.15%
1,667,740
0.45
Feb 25, 2026
116.49
116.95
109.05
110.73
110.73
-4.87%
2,700,627
0.72
Feb 24, 2026
116.00
118.10
115.63
116.40
116.40
+0.17%
1,317,010
0.35
Feb 23, 2026
116.50
116.77
113.12
116.20
116.20
-0.22%
2,378,880
0.61
Feb 20, 2026
116.78
118.21
114.87
116.46
116.46
+0.29%
2,380,980
0.58
Feb 19, 2026
120.50
121.17
115.52
116.12
116.12
-4.24%
3,079,925
0.73
Feb 18, 2026
121.46
123.14
120.62
121.26
121.26
-0.15%
1,414,494
0.32
Feb 17, 2026
122.26
124.10
118.61
121.44
121.44
-0.69%
1,830,078
0.37
Feb 16, 2026
120.76
124.16
120.76
122.28
122.28
0.00%
0
0.00
Feb 13, 2026
120.76
124.16
120.76
122.28
122.28
+1.20%
2,571,620
0.48
Feb 12, 2026
121.80
123.98
120.71
120.83
120.83
-0.13%
2,511,631
0.46
Feb 11, 2026
117.51
121.04
117.08
120.99
120.99
+6.06%
2,169,410
0.40
Feb 10, 2026
115.35
120.05
114.75
119.40
119.40
+4.66%
2,476,436
0.45
Feb 09, 2026
114.24
115.49
112.31
114.08
114.08
+0.05%
1,845,655
0.33
Feb 06, 2026
114.68
117.60
111.00
114.02
114.02
-1.17%
3,826,974
0.69
Feb 05, 2026
115.93
116.86
114.50
115.37
115.37
+0.09%
2,177,582
0.39
Feb 04, 2026
112.50
118.04
112.50
115.27
115.27
+2.89%
3,631,508
0.65
Feb 03, 2026
108.30
116.69
108.14
112.53
112.03
+3.43%
4,923,351
0.89
Feb 02, 2026
108.92
109.93
107.50
108.80
108.32
-0.50%
2,440,566
0.44
Jan 30, 2026
109.80
110.32
107.83
109.35
108.86
-1.69%
2,392,401
0.43
Jan 29, 2026
110.65
113.94
109.86
111.23
110.74
+0.40%
2,462,184
0.44
Jan 28, 2026
110.26
113.61
109.66
110.79
110.30
+0.65%
2,328,918
0.41
Jan 27, 2026
110.30
110.60
109.10
110.07
109.58
-0.46%
1,836,630
0.32
Jan 26, 2026
111.52
112.43
110.02
110.58
110.09
-1.13%
2,069,527
0.36
Jan 23, 2026
114.65
115.38
111.78
111.84
111.34
-2.50%
2,631,272
0.46
Jan 22, 2026
118.00
119.28
114.18
114.71
114.20
-2.79%
3,024,514
0.53
Jan 21, 2026
116.15
119.76
115.79
118.00
117.48
+2.47%
3,592,260
0.63
Jan 20, 2026
115.01
119.20
114.99
115.16
114.65
-2.89%
3,197,298
0.56
Jan 19, 2026
121.73
122.31
117.17
118.59
118.06
0.00%
0
0.00
Jan 16, 2026
121.73
122.31
117.17
118.59
118.06
-2.99%
4,404,695
0.77
Rows: