Education
About Us
Working with TipRanks
Follow Us
Lennar Corporation (LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
125.01
126.88
124.15
126.04
126.04
+1.63%
2,430,863
0.69
Sep 25, 2025
124.15
126.93
123.78
124.02
124.02
-1.33%
3,406,093
0.97
Sep 24, 2025
123.20
126.70
122.45
125.69
125.69
+1.98%
3,557,694
1.02
Sep 23, 2025
122.46
123.76
121.85
123.25
123.25
+1.10%
4,178,870
1.20
Sep 22, 2025
124.75
125.05
121.10
121.91
121.91
-4.25%
6,043,697
1.75
Sep 19, 2025
126.50
131.47
125.16
127.32
127.32
-4.18%
17,041,320
5.20
Sep 18, 2025
133.01
134.07
131.34
132.87
132.87
-0.08%
5,239,949
1.60
Sep 17, 2025
134.63
139.44
131.79
132.97
132.97
-0.63%
5,872,128
1.78
Sep 16, 2025
134.48
134.71
131.21
133.81
133.81
+0.03%
4,007,922
1.21
Sep 15, 2025
137.88
137.88
132.28
133.77
133.77
-2.55%
4,581,924
1.39
Sep 12, 2025
140.00
140.00
136.97
137.27
137.27
-2.01%
2,854,229
0.87
Sep 11, 2025
137.52
140.71
137.52
140.09
140.09
+2.57%
2,468,097
0.74
Sep 10, 2025
138.75
138.82
135.58
136.58
136.58
-0.63%
2,726,647
0.82
Sep 09, 2025
141.50
141.84
136.49
137.45
137.45
-3.48%
3,702,029
1.12
Sep 08, 2025
141.50
142.61
139.81
142.40
142.40
+0.37%
2,831,286
0.86
Sep 05, 2025
141.69
144.24
140.50
141.88
141.88
+2.76%
4,268,770
1.32
Sep 04, 2025
135.58
138.63
135.00
138.07
138.07
+2.98%
2,970,790
0.92
Sep 03, 2025
132.15
134.96
131.51
134.08
134.08
+1.06%
2,571,220
0.80
Sep 02, 2025
130.50
133.34
130.32
132.68
132.68
-0.35%
2,400,408
0.74
Aug 29, 2025
133.16
133.99
132.05
133.14
133.14
<+0.01%
1,847,861
0.57
Aug 28, 2025
133.57
133.98
131.00
133.13
133.13
-0.15%
4,029,538
1.25
Aug 27, 2025
133.27
134.16
132.32
133.33
133.33
+0.05%
2,616,594
0.81
Aug 26, 2025
134.50
135.17
133.26
133.27
133.27
-1.14%
2,850,868
0.89
Aug 25, 2025
135.53
135.53
134.11
134.80
134.80
-0.70%
2,518,335
0.79
Aug 22, 2025
130.00
136.92
128.92
135.75
135.75
+5.12%
3,937,782
1.24
Aug 21, 2025
129.20
129.80
126.80
129.14
129.14
-0.91%
2,272,074
0.71
Aug 20, 2025
133.89
135.24
130.16
130.32
130.32
-2.93%
3,653,089
1.16
Aug 19, 2025
132.59
134.82
132.47
134.25
134.25
+2.15%
3,540,885
1.13
Aug 18, 2025
132.60
133.76
131.09
131.43
131.43
-0.39%
2,653,172
0.84
Aug 15, 2025
136.00
136.07
131.65
131.95
131.95
+1.15%
5,174,311
1.67
Aug 14, 2025
127.24
130.72
127.04
130.45
130.45
-0.34%
3,549,240
1.14
Aug 13, 2025
125.10
132.58
124.91
130.89
130.89
+5.16%
5,589,866
1.83
Aug 12, 2025
121.61
124.84
120.60
124.47
124.47
+3.27%
3,047,724
1.00
Aug 11, 2025
121.24
123.00
118.26
120.53
120.53
-0.26%
2,412,240
0.79
Aug 08, 2025
119.91
121.47
119.60
120.85
120.85
+1.12%
2,093,924
0.69
Aug 07, 2025
121.00
122.83
119.29
119.51
119.51
+0.13%
2,255,741
0.74
Aug 06, 2025
120.29
121.17
119.28
119.35
119.35
-0.62%
2,507,677
0.82
Aug 05, 2025
118.43
121.70
118.07
120.10
120.10
+1.12%
3,021,483
0.99
Aug 04, 2025
115.92
119.13
115.67
118.77
118.77
+2.41%
2,527,881
0.83
Aug 01, 2025
114.87
116.92
113.82
115.98
115.98
+3.39%
3,639,747
1.21
Jul 31, 2025
110.75
113.51
110.33
112.18
112.18
-0.17%
2,258,666
0.75
Jul 30, 2025
115.68
116.57
111.70
112.37
112.37
-3.01%
2,526,027
0.85
Jul 29, 2025
116.22
116.64
114.74
115.86
115.86
-0.24%
1,744,158
0.58
Jul 28, 2025
114.93
117.89
114.11
116.14
116.14
+0.70%
2,891,166
0.97
Jul 25, 2025
114.00
115.70
112.84
115.33
115.33
+1.60%
2,553,889
0.86
Jul 24, 2025
116.50
116.90
113.19
113.51
113.51
-3.20%
2,792,129
0.94
Jul 23, 2025
119.50
119.60
116.33
117.26
117.26
-1.07%
2,939,265
0.99
Jul 22, 2025
114.12
119.23
113.84
118.53
118.53
+8.32%
5,242,186
1.80
Jul 21, 2025
110.83
111.22
108.98
109.43
109.43
-0.13%
2,277,931
0.78
Jul 18, 2025
110.40
110.69
108.47
109.57
109.57
-0.12%
2,221,789
0.76
Rows: