Education
About Us
Working with TipRanks
Follow Us
Lennar (LEN)
NYSE:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
104.90
105.94
104.43
105.09
105.09
+0.33%
1,399,317
0.24
Dec 23, 2025
106.91
107.17
104.25
104.74
104.74
-2.10%
2,801,499
0.47
Dec 22, 2025
107.99
108.25
106.49
106.99
106.99
-0.93%
3,663,414
0.62
Dec 19, 2025
107.76
108.04
105.23
107.99
107.99
-0.31%
9,673,914
1.64
Dec 18, 2025
111.39
112.97
108.03
108.33
108.33
-3.48%
7,284,935
1.21
Dec 17, 2025
113.65
116.54
110.02
112.23
112.23
-4.54%
10,385,800
1.74
Dec 16, 2025
120.35
120.82
116.70
117.57
117.57
-1.80%
4,815,866
0.81
Dec 15, 2025
120.00
121.35
118.92
119.73
119.73
+0.30%
3,195,934
0.53
Dec 12, 2025
119.90
120.26
118.24
119.37
119.37
+0.18%
2,436,300
0.40
Dec 11, 2025
120.22
122.79
118.91
119.15
119.15
-0.73%
3,105,051
0.52
Dec 10, 2025
117.66
120.33
117.46
120.03
120.03
+2.42%
3,341,606
0.56
Dec 09, 2025
118.73
120.16
117.04
117.19
117.19
-2.92%
4,128,478
0.69
Dec 08, 2025
122.07
122.36
120.00
120.71
120.71
-2.58%
5,332,707
0.89
Dec 05, 2025
127.07
128.21
123.88
123.91
123.91
-2.24%
6,243,132
1.06
Dec 04, 2025
131.09
133.23
126.71
126.75
126.75
-4.79%
7,426,777
1.27
Dec 03, 2025
129.73
133.76
129.22
133.13
133.13
+2.62%
6,028,392
1.04
Dec 02, 2025
129.88
131.14
127.27
129.73
129.73
-0.38%
13,058,390
2.32
Dec 01, 2025
129.24
132.43
129.00
130.23
130.23
-0.81%
20,089,100
3.75
Nov 28, 2025
130.86
131.43
129.79
131.30
131.30
+0.02%
5,108,424
0.96
Nov 26, 2025
131.20
132.93
130.57
131.28
131.28
+0.15%
14,129,870
2.75
Nov 25, 2025
124.46
131.60
124.37
131.08
131.08
+6.60%
15,138,310
3.06
Nov 24, 2025
121.56
124.07
120.51
122.96
122.96
-0.16%
10,562,750
2.19
Nov 21, 2025
118.00
124.14
117.57
123.16
123.16
+5.94%
17,030,000
3.71
Nov 20, 2025
115.12
117.84
115.12
116.25
116.25
+0.95%
32,418,881
7.82
Nov 19, 2025
116.62
116.78
114.92
115.16
115.16
-0.70%
17,006,010
4.35
Nov 18, 2025
113.40
116.91
112.11
115.97
115.97
+1.64%
7,621,931
1.98
Nov 17, 2025
120.30
120.53
114.06
114.10
114.10
-5.79%
8,987,439
2.39
Nov 14, 2025
121.49
123.60
120.85
121.11
121.11
-0.11%
4,641,301
1.24
Nov 13, 2025
122.83
124.17
121.19
121.24
121.24
-2.33%
5,256,185
1.41
Nov 12, 2025
125.29
126.91
124.01
124.13
124.13
-1.04%
4,404,369
1.19
Nov 11, 2025
123.93
125.52
123.06
125.44
125.44
+1.81%
2,999,153
0.80
Nov 10, 2025
121.45
123.48
120.64
123.21
123.21
+1.37%
3,283,621
0.88
Nov 07, 2025
119.82
121.55
118.94
121.55
121.55
+1.01%
4,076,429
1.09
Nov 06, 2025
121.60
121.60
119.87
120.33
120.33
-0.70%
1,945,569
0.52
Nov 05, 2025
121.03
122.87
119.18
121.18
121.18
-0.39%
3,251,123
0.88
Nov 04, 2025
120.66
122.48
119.40
121.65
121.65
+0.88%
4,318,010
1.17
Nov 03, 2025
122.64
122.75
119.57
120.59
120.59
-2.57%
3,553,074
0.97
Oct 31, 2025
123.18
124.33
121.94
123.77
123.77
-0.29%
4,847,657
1.33
Oct 30, 2025
123.52
125.51
122.54
124.13
124.13
-0.04%
4,997,515
1.38
Oct 29, 2025
126.37
128.97
123.75
124.18
124.18
-3.15%
5,353,184
1.50
Oct 28, 2025
124.28
129.20
124.04
128.22
128.22
-0.39%
3,233,665
0.91
Oct 27, 2025
128.00
130.07
127.83
128.72
128.72
+0.90%
2,198,774
0.62
Oct 24, 2025
129.85
130.23
127.57
127.57
127.57
+0.18%
3,267,966
0.92
Oct 23, 2025
126.84
128.48
126.27
127.34
127.34
+0.16%
2,208,880
0.62
Oct 22, 2025
127.51
129.49
126.57
127.14
127.14
-0.86%
2,663,628
0.75
Oct 21, 2025
123.57
129.58
122.30
128.24
128.24
+1.90%
4,170,822
1.18
Oct 20, 2025
126.39
127.45
124.73
125.85
125.85
+0.02%
2,846,768
0.80
Oct 17, 2025
123.01
125.94
122.45
125.82
125.82
+2.40%
4,500,236
1.27
Oct 16, 2025
122.70
122.98
120.95
122.87
122.87
+0.35%
3,087,712
0.88
Oct 15, 2025
122.57
123.67
121.33
122.44
122.44
+0.17%
3,170,092
0.91
Rows: