Lennar (LEN)
NYSE:LEN
Want to see LEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
88.69
91.04
88.01
90.54
90.54
+5.03%
3,503,530
1.24
May 05, 2026
84.97
87.51
84.64
86.20
86.20
+2.18%
2,386,081
0.84
May 04, 2026
87.32
87.85
84.27
84.36
84.36
-4.62%
2,269,671
0.80
May 01, 2026
90.81
91.12
88.28
88.45
88.45
-2.05%
2,184,959
0.76
Apr 30, 2026
88.98
90.50
88.98
90.30
90.30
+1.79%
2,144,238
0.74
Apr 29, 2026
91.73
92.44
88.19
88.71
88.71
-3.91%
2,601,479
0.90
Apr 28, 2026
93.99
94.49
91.87
92.32
92.32
-1.00%
1,820,083
0.63
Apr 27, 2026
94.74
94.85
93.11
93.25
93.25
-0.85%
1,929,447
0.66
Apr 24, 2026
93.93
95.48
93.29
94.05
94.05
-0.14%
2,311,745
0.80
Apr 23, 2026
94.60
95.40
93.34
94.18
94.18
-0.29%
2,216,375
0.76
Apr 22, 2026
95.19
95.54
93.80
94.45
94.45
+0.15%
2,175,674
0.75
Apr 21, 2026
97.50
97.94
94.50
94.81
94.31
+0.73%
3,000,470
1.03
Apr 20, 2026
92.29
94.15
91.50
94.12
93.62
+1.43%
2,134,220
0.73
Apr 17, 2026
90.95
95.22
90.73
92.79
92.30
+4.49%
3,620,672
1.24
Apr 16, 2026
89.15
90.06
88.75
88.80
88.33
+0.41%
1,840,856
0.64
Apr 15, 2026
89.66
89.66
87.60
88.44
87.97
-0.44%
2,353,920
0.80
Apr 14, 2026
89.80
90.92
88.70
88.83
88.36
-1.07%
2,803,106
0.96
Apr 13, 2026
88.39
89.88
87.13
89.79
89.32
+0.92%
2,596,116
0.88
Apr 10, 2026
89.06
89.09
86.50
88.97
88.50
+0.04%
4,215,585
1.44
Apr 09, 2026
87.57
90.27
87.29
88.93
88.46
+0.34%
3,421,927
1.16
Apr 08, 2026
88.96
91.37
88.38
88.63
88.16
+3.52%
3,535,334
1.17
Apr 07, 2026
86.45
87.32
84.57
85.62
85.17
-3.33%
4,424,772
1.47
Apr 06, 2026
85.60
88.64
85.58
88.57
88.10
+2.40%
2,272,390
0.75
Apr 03, 2026
84.02
87.10
83.03
86.49
86.03
0.00%
0
0.00
Apr 02, 2026
84.02
87.10
83.03
86.49
86.03
+1.23%
3,057,189
0.99
Apr 01, 2026
86.88
87.62
85.31
85.44
84.99
-1.61%
3,862,570
1.26
Mar 31, 2026
86.60
89.84
84.38
86.84
86.38
+2.31%
6,235,520
2.09
Mar 30, 2026
91.60
91.89
84.71
84.88
84.43
-5.95%
6,194,900
2.13
Mar 27, 2026
90.60
91.71
89.88
90.25
89.77
-0.94%
2,649,031
0.91
Mar 26, 2026
91.12
93.38
90.78
91.11
90.63
-1.17%
2,194,172
0.76
Mar 25, 2026
93.73
94.09
89.64
92.19
91.70
-0.21%
2,485,466
0.86
Mar 24, 2026
91.93
93.36
91.29
92.38
91.89
-1.16%
3,312,647
1.17
Mar 23, 2026
92.40
94.82
91.91
93.46
92.97
+3.21%
3,808,043
1.36
Mar 20, 2026
93.30
93.78
89.63
90.55
90.07
-3.38%
6,641,492
2.42
Mar 19, 2026
94.00
94.29
92.18
93.72
93.23
-1.09%
3,543,310
1.29
Mar 18, 2026
95.98
97.54
94.22
94.75
94.25
-2.35%
2,936,211
1.03
Mar 17, 2026
96.50
97.65
96.09
97.03
96.52
+1.13%
2,812,734
0.96
Mar 16, 2026
95.83
96.69
94.33
95.95
95.44
+1.04%
3,100,073
1.02
Mar 13, 2026
95.32
96.49
93.73
94.96
94.46
+2.62%
4,498,194
1.48
Mar 12, 2026
95.41
95.67
92.17
92.54
92.05
-4.17%
6,423,819
2.15
Mar 11, 2026
98.72
99.33
96.33
96.57
96.06
-2.18%
3,495,186
1.17
Mar 10, 2026
99.78
100.51
97.70
98.72
98.20
-1.22%
2,820,998
0.95
Mar 09, 2026
99.53
100.71
96.40
99.94
99.41
-1.22%
3,193,863
1.07
Mar 06, 2026
103.24
104.03
100.10
101.17
100.64
-3.00%
2,953,669
0.98
Mar 05, 2026
105.44
106.67
103.66
104.30
103.75
-2.09%
2,651,388
0.87
Mar 04, 2026
106.94
107.61
105.90
106.53
105.97
-1.73%
2,073,200
0.67
Mar 03, 2026
107.55
109.48
105.32
108.41
107.84
-1.99%
2,142,957
0.67
Mar 02, 2026
111.85
111.85
109.52
110.61
110.03
-3.28%
2,242,408
0.69
Feb 27, 2026
111.37
114.98
111.01
114.36
113.76
+2.11%
2,408,950
0.70
Feb 26, 2026
111.59
112.22
110.05
112.00
111.41
+1.15%
1,667,740
0.45
Rows: