Education
About Us
Working with TipRanks
Follow Us
Lennar (LEN)
NYSE:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
123.01
125.94
122.45
125.82
125.82
+2.40%
4,500,236
1.27
Oct 16, 2025
122.70
122.98
120.95
122.87
122.87
+0.35%
3,087,712
0.88
Oct 15, 2025
122.57
123.67
121.33
122.44
122.44
+0.17%
3,170,092
0.91
Oct 14, 2025
118.41
122.46
117.30
122.23
122.23
+3.57%
4,302,707
1.24
Oct 13, 2025
117.98
119.21
117.47
118.02
118.02
-0.63%
3,242,872
0.93
Oct 10, 2025
123.00
123.71
117.91
118.77
118.77
+1.16%
6,316,332
1.85
Oct 09, 2025
119.93
119.96
117.10
117.91
117.41
-1.42%
5,509,123
1.63
Oct 08, 2025
122.63
122.63
118.91
120.12
119.61
-1.23%
4,469,391
1.33
Oct 07, 2025
124.00
124.10
121.65
122.14
121.62
-2.95%
3,661,677
1.08
Oct 06, 2025
130.18
130.81
126.02
126.39
125.85
-2.42%
2,709,671
0.80
Oct 03, 2025
128.33
130.83
128.30
130.07
129.52
+1.79%
2,026,728
0.59
Oct 02, 2025
128.00
128.64
126.57
128.33
127.78
+0.52%
1,718,719
0.50
Oct 01, 2025
126.50
128.55
126.30
128.21
127.67
+2.16%
2,462,731
0.71
Sep 30, 2025
127.51
127.88
124.50
126.04
125.50
-0.86%
2,435,546
0.69
Sep 29, 2025
127.44
128.26
125.41
127.68
127.14
+1.73%
3,360,337
0.96
Sep 26, 2025
125.01
126.88
124.15
126.04
125.50
+2.06%
2,430,863
0.69
Sep 25, 2025
124.15
126.93
123.78
124.02
123.49
-0.91%
3,406,093
0.97
Sep 24, 2025
123.20
126.70
122.45
125.69
125.16
+2.41%
3,557,694
1.02
Sep 23, 2025
122.46
123.76
121.85
123.25
122.73
+1.53%
4,178,870
1.20
Sep 22, 2025
124.75
125.05
121.10
121.91
121.39
-3.84%
6,043,697
1.75
Sep 19, 2025
126.50
131.47
125.16
127.32
126.78
-3.77%
17,041,320
5.20
Sep 18, 2025
133.01
134.07
131.34
132.87
132.31
+0.35%
5,239,949
1.60
Sep 17, 2025
134.63
139.44
131.79
132.97
132.41
-0.20%
5,872,128
1.78
Sep 16, 2025
134.48
134.71
131.21
133.81
133.24
+0.46%
4,007,922
1.21
Sep 15, 2025
137.88
137.88
132.28
133.77
133.20
-2.13%
4,581,924
1.39
Sep 12, 2025
140.00
140.00
136.97
137.27
136.69
-1.60%
2,854,229
0.87
Sep 11, 2025
137.52
140.71
137.52
140.09
139.50
+3.01%
2,468,097
0.74
Sep 10, 2025
138.75
138.82
135.58
136.58
136.00
-0.21%
2,726,647
0.82
Sep 09, 2025
141.50
141.84
136.49
137.45
136.87
-3.06%
3,702,029
1.12
Sep 08, 2025
141.50
142.61
139.81
142.40
141.80
+0.79%
2,831,286
0.86
Sep 05, 2025
141.69
144.24
140.50
141.88
141.28
+3.20%
4,268,770
1.32
Sep 04, 2025
135.58
138.63
135.00
138.07
137.48
+3.41%
2,970,790
0.92
Sep 03, 2025
132.15
134.96
131.51
134.08
133.51
+1.49%
2,573,966
0.80
Sep 02, 2025
130.50
133.34
130.32
132.68
132.12
+0.08%
2,400,408
0.74
Aug 29, 2025
133.16
133.99
132.05
133.14
132.58
+0.43%
1,847,861
0.57
Aug 28, 2025
133.57
133.98
131.00
133.13
132.56
+0.28%
4,029,538
1.25
Aug 27, 2025
133.27
134.16
132.32
133.33
132.76
+0.47%
2,616,594
0.81
Aug 26, 2025
134.50
135.17
133.26
133.27
132.70
-0.71%
2,850,868
0.89
Aug 25, 2025
135.53
135.53
134.11
134.80
134.23
-0.28%
2,518,335
0.79
Aug 22, 2025
130.00
136.92
128.92
135.75
135.17
+5.57%
3,937,782
1.24
Aug 21, 2025
129.20
129.80
126.80
129.14
128.59
-0.48%
2,272,074
0.71
Aug 20, 2025
133.89
135.24
130.16
130.32
129.77
-2.51%
3,653,089
1.16
Aug 19, 2025
132.59
134.82
132.47
134.25
133.68
+2.58%
3,540,885
1.13
Aug 18, 2025
132.60
133.76
131.09
131.43
130.87
+0.03%
2,653,172
0.84
Aug 15, 2025
136.00
136.07
131.65
131.95
131.39
+1.58%
5,174,311
1.67
Aug 14, 2025
127.24
130.72
127.04
130.45
129.90
+0.09%
3,549,240
1.14
Aug 13, 2025
125.10
132.58
124.91
130.89
130.33
+5.61%
5,589,866
1.83
Aug 12, 2025
121.61
124.84
120.60
124.47
123.94
+3.71%
3,047,724
1.00
Aug 11, 2025
121.24
123.00
118.26
120.53
120.02
+0.16%
2,412,240
0.79
Aug 08, 2025
119.91
121.47
119.60
120.85
120.34
+1.55%
2,093,924
0.69
Rows: