Want to see LEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
84.32
87.77
84.32
86.40
86.40
+1.30%
2,023,836
0.80
Jul 15, 2026
83.88
85.61
83.67
85.29
85.29
+1.89%
2,847,948
1.12
Jul 14, 2026
84.41
84.96
82.39
83.71
83.71
+1.05%
2,173,426
0.86
Jul 13, 2026
84.59
85.30
82.38
82.84
82.84
-1.70%
1,909,790
0.75
Jul 10, 2026
84.35
86.01
84.19
84.27
84.27
+0.50%
2,153,393
0.84
Jul 09, 2026
83.70
85.28
83.35
84.35
83.85
+0.91%
2,170,935
0.85
Jul 08, 2026
85.73
86.31
83.20
83.59
83.09
-3.63%
2,853,695
1.10
Jul 07, 2026
87.84
88.73
86.34
86.74
86.23
-1.04%
1,989,221
0.76
Jul 06, 2026
88.33
88.68
85.80
87.65
87.13
-0.64%
2,236,829
0.85
Jul 03, 2026
87.73
88.71
86.00
88.21
87.69
0.00%
0
0.00
Jul 02, 2026
87.73
88.71
86.00
88.21
87.69
+1.32%
2,293,705
0.85
Jul 01, 2026
89.13
90.85
86.77
87.06
86.54
-3.79%
2,682,812
1.01
Jun 30, 2026
90.87
91.39
89.71
90.49
89.95
-0.40%
2,411,003
0.90
Jun 29, 2026
93.22
93.27
90.81
90.85
90.31
-2.85%
2,558,759
0.95
Jun 26, 2026
93.87
94.94
93.00
93.52
92.97
-0.36%
2,812,596
1.03
Jun 25, 2026
94.25
96.03
93.03
93.86
93.30
+0.98%
2,826,023
1.01
Jun 24, 2026
89.77
94.15
89.02
92.95
92.40
+6.41%
3,516,908
1.27
Jun 23, 2026
87.49
88.27
87.30
87.35
86.83
-0.10%
2,003,223
0.72
Jun 22, 2026
88.79
90.37
87.26
87.44
86.92
-2.55%
2,716,282
0.98
Jun 19, 2026
88.13
91.20
87.61
89.73
89.20
0.00%
0
0.00
Jun 18, 2026
88.13
91.20
87.61
89.73
89.20
+3.76%
4,908,116
1.74
Jun 17, 2026
89.14
92.34
85.86
86.48
85.97
-3.68%
4,324,413
1.52
Jun 16, 2026
89.96
91.00
88.70
89.78
89.25
+0.03%
2,788,801
0.97
Jun 15, 2026
91.91
92.39
89.58
89.75
89.22
-0.61%
4,189,001
1.47
Jun 12, 2026
93.19
94.44
89.68
90.30
89.76
-4.90%
6,260,924
2.25
Jun 11, 2026
90.03
95.22
90.03
94.95
94.39
+5.68%
3,427,446
1.23
Jun 10, 2026
91.65
92.00
89.34
89.85
89.32
-2.93%
3,030,186
1.08
Jun 09, 2026
91.18
94.21
90.87
92.56
92.01
+2.01%
2,995,945
1.05
Jun 08, 2026
89.49
91.45
88.94
90.74
90.20
+0.28%
2,404,860
0.84
Jun 05, 2026
90.51
92.20
90.26
90.49
89.95
-1.51%
2,122,059
0.73
Jun 04, 2026
91.25
92.60
90.11
91.88
91.34
+2.71%
2,525,567
0.87
Jun 03, 2026
89.28
90.59
88.82
89.46
88.93
-1.58%
1,921,833
0.66
Jun 02, 2026
90.14
90.94
88.84
90.90
90.36
+0.88%
1,795,528
0.61
Jun 01, 2026
91.23
91.85
89.21
90.11
89.58
+0.37%
2,986,264
1.02
May 29, 2026
90.20
91.36
89.46
89.78
89.25
+0.03%
3,155,421
1.09
May 28, 2026
89.60
90.55
88.91
89.75
89.22
-1.33%
2,127,688
0.73
May 27, 2026
90.60
93.78
90.04
90.96
90.42
+1.87%
2,144,444
0.74
May 26, 2026
89.96
90.49
88.56
89.29
88.76
+0.48%
2,475,067
0.86
May 25, 2026
88.78
89.53
87.38
88.86
88.33
0.00%
0
0.00
May 22, 2026
88.78
89.53
87.38
88.86
88.33
+0.03%
2,179,494
0.75
May 21, 2026
85.82
89.03
84.84
88.83
88.30
+1.74%
2,489,821
0.85
May 20, 2026
83.80
87.39
82.75
87.31
86.79
+5.19%
2,701,612
0.93
May 19, 2026
83.00
83.34
81.18
83.00
82.51
-0.98%
2,627,347
0.90
May 18, 2026
83.00
85.42
82.73
83.82
83.32
+1.85%
3,383,350
1.17
May 15, 2026
85.09
85.59
82.06
82.30
81.81
-3.46%
3,568,636
1.25
May 14, 2026
85.49
86.26
84.61
85.25
84.74
+0.33%
2,504,591
0.89
May 13, 2026
85.19
85.92
84.45
84.97
84.47
-1.04%
2,265,572
0.80
May 12, 2026
87.48
87.78
85.01
85.86
85.35
-1.41%
2,652,817
0.94
May 11, 2026
87.97
88.25
86.77
87.09
86.57
-1.46%
2,791,012
0.99
May 08, 2026
88.13
88.79
87.04
88.38
87.86
+0.73%
1,501,739
0.53
Rows: