Education
About Us
Working with TipRanks
Follow Us
Lennar (LEN)
NYSE:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
106.94
107.61
105.90
106.53
106.53
-1.73%
2,073,200
0.67
Mar 03, 2026
107.55
109.48
105.32
108.41
108.41
-1.99%
2,142,957
0.67
Mar 02, 2026
111.85
111.85
109.52
110.61
110.61
-3.28%
2,242,408
0.69
Feb 27, 2026
111.37
114.98
111.01
114.36
114.36
+2.11%
2,408,950
0.70
Feb 26, 2026
111.59
112.22
110.05
112.00
112.00
+1.15%
1,667,740
0.45
Feb 25, 2026
116.49
116.95
109.05
110.73
110.73
-4.87%
2,700,627
0.72
Feb 24, 2026
116.00
118.10
115.63
116.40
116.40
+0.17%
1,317,010
0.35
Feb 23, 2026
116.50
116.77
113.12
116.20
116.20
-0.22%
2,378,880
0.61
Feb 20, 2026
116.78
118.21
114.87
116.46
116.46
+0.29%
2,380,980
0.58
Feb 19, 2026
120.50
121.17
115.52
116.12
116.12
-4.24%
3,079,925
0.73
Feb 18, 2026
121.46
123.14
120.62
121.26
121.26
-0.15%
1,414,494
0.32
Feb 17, 2026
122.26
124.10
118.61
121.44
121.44
-0.69%
1,830,078
0.37
Feb 16, 2026
120.76
124.16
120.76
122.28
122.28
0.00%
0
0.00
Feb 13, 2026
120.76
124.16
120.76
122.28
122.28
+1.20%
2,571,620
0.48
Feb 12, 2026
121.80
123.98
120.71
120.83
120.83
-0.13%
2,511,631
0.46
Feb 11, 2026
117.51
121.04
117.08
120.99
120.99
+6.06%
2,169,410
0.40
Feb 10, 2026
115.35
120.05
114.75
119.40
119.40
+4.66%
2,476,436
0.45
Feb 09, 2026
114.24
115.49
112.31
114.08
114.08
+0.05%
1,845,655
0.33
Feb 06, 2026
114.68
117.60
111.00
114.02
114.02
-1.17%
3,826,974
0.69
Feb 05, 2026
115.93
116.86
114.50
115.37
115.37
+0.09%
2,177,582
0.39
Feb 04, 2026
112.50
118.04
112.50
115.27
115.27
+2.89%
3,631,508
0.65
Feb 03, 2026
108.30
116.69
108.14
112.53
112.03
+3.43%
4,923,351
0.89
Feb 02, 2026
108.92
109.93
107.50
108.80
108.32
-0.50%
2,440,566
0.44
Jan 30, 2026
109.80
110.32
107.83
109.35
108.86
-1.69%
2,392,401
0.43
Jan 29, 2026
110.65
113.94
109.86
111.23
110.74
+0.40%
2,462,184
0.44
Jan 28, 2026
110.26
113.61
109.66
110.79
110.30
+0.65%
2,328,918
0.41
Jan 27, 2026
110.30
110.60
109.10
110.07
109.58
-0.46%
1,836,630
0.32
Jan 26, 2026
111.52
112.43
110.02
110.58
110.09
-1.13%
2,069,527
0.36
Jan 23, 2026
114.65
115.38
111.78
111.84
111.34
-2.50%
2,631,272
0.46
Jan 22, 2026
118.00
119.28
114.18
114.71
114.20
-2.79%
3,024,514
0.53
Jan 21, 2026
116.15
119.76
115.79
118.00
117.48
+2.47%
3,592,260
0.63
Jan 20, 2026
115.01
119.20
114.99
115.16
114.65
-2.89%
3,197,298
0.56
Jan 19, 2026
121.73
122.31
117.17
118.59
118.06
0.00%
0
0.00
Jan 16, 2026
121.73
122.31
117.17
118.59
118.06
-2.99%
4,404,695
0.77
Jan 15, 2026
121.64
122.74
119.27
122.25
121.71
+0.71%
2,297,428
0.40
Jan 14, 2026
120.75
123.71
120.70
121.39
120.85
-1.57%
4,126,698
0.72
Jan 13, 2026
121.51
123.55
119.89
123.32
122.77
+2.00%
3,543,602
0.62
Jan 12, 2026
118.42
122.83
117.90
120.90
120.36
+1.38%
4,671,278
0.82
Jan 09, 2026
113.00
119.32
112.97
119.25
118.72
+8.85%
7,685,955
1.36
Jan 08, 2026
103.15
110.33
102.80
109.55
109.06
+5.41%
4,194,965
0.74
Jan 07, 2026
106.80
107.67
103.46
103.93
103.47
-2.28%
4,539,543
0.80
Jan 06, 2026
104.00
106.47
102.76
106.36
105.89
+0.91%
3,362,343
0.59
Jan 05, 2026
103.87
106.97
103.60
105.40
104.93
+1.13%
2,936,838
0.51
Jan 02, 2026
103.01
104.50
102.12
104.22
103.76
+1.38%
2,414,765
0.42
Jan 01, 2026
103.78
103.99
102.72
102.80
102.34
0.00%
0
0.00
Dec 31, 2025
103.78
103.99
102.72
102.80
102.34
-1.05%
1,849,399
0.32
Dec 30, 2025
103.37
104.43
103.03
103.89
103.43
-0.03%
2,174,038
0.38
Dec 29, 2025
104.84
105.12
103.49
103.92
103.46
-0.93%
2,331,349
0.40
Dec 26, 2025
104.90
105.22
104.06
104.90
104.43
-0.18%
1,868,421
0.32
Dec 25, 2025
104.90
105.94
104.43
105.09
104.62
0.00%
0
0.00
Rows: