Legend Biotech Corporation (LEGN)
NASDAQ:LEGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.17
18.29
17.76
18.16
18.16
-0.22%
2,182,865
1.08
Apr 09, 2026
18.06
18.67
17.93
18.20
18.20
-0.55%
1,551,266
0.76
Apr 08, 2026
18.50
18.62
17.94
18.30
18.30
+1.72%
2,267,300
1.10
Apr 07, 2026
18.65
18.83
17.75
17.99
17.99
-3.69%
1,379,845
0.66
Apr 06, 2026
19.27
19.33
18.64
18.68
18.68
-2.40%
774,733
0.36
Apr 03, 2026
18.98
19.36
18.72
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
18.98
19.36
18.72
19.14
19.14
+0.47%
1,237,399
0.56
Apr 01, 2026
18.39
19.23
18.32
19.05
19.05
+5.31%
1,073,867
0.49
Mar 31, 2026
17.56
18.30
17.45
18.09
18.09
+4.51%
1,225,540
0.56
Mar 30, 2026
16.80
17.61
16.70
17.31
17.31
+3.04%
1,544,838
0.71
Mar 27, 2026
17.65
17.69
16.76
16.80
16.80
-3.95%
1,307,375
0.60
Mar 26, 2026
17.42
17.79
17.31
17.49
17.49
-0.63%
1,490,941
0.68
Mar 25, 2026
17.26
17.82
17.26
17.60
17.60
+2.98%
1,129,255
0.52
Mar 24, 2026
17.12
17.35
16.96
17.09
17.09
-0.81%
901,485
0.41
Mar 23, 2026
17.52
17.67
17.07
17.23
17.23
-1.03%
1,494,687
0.69
Mar 20, 2026
18.18
18.80
17.38
17.41
17.41
-2.57%
1,088,979
0.50
Mar 19, 2026
18.13
18.19
17.70
17.87
17.87
-1.87%
1,442,966
0.66
Mar 18, 2026
18.37
18.51
17.89
18.21
18.21
-1.83%
952,785
0.43
Mar 17, 2026
19.05
19.05
18.51
18.55
18.55
-2.88%
923,585
0.42
Mar 16, 2026
18.87
19.27
18.84
19.10
19.10
+1.87%
877,579
0.39
Mar 13, 2026
19.16
19.18
18.48
18.75
18.75
-1.57%
1,418,113
0.63
Mar 12, 2026
20.23
20.23
19.05
19.05
19.05
-6.02%
1,331,076
0.58
Mar 11, 2026
19.66
20.51
19.66
20.27
20.27
+3.63%
1,365,256
0.60
Mar 10, 2026
19.21
19.98
18.49
19.56
19.56
+2.19%
1,621,091
0.71
Mar 09, 2026
19.17
19.65
18.73
19.14
19.14
+0.90%
1,379,873
0.60
Mar 06, 2026
17.81
19.15
17.48
18.97
18.97
+6.87%
1,879,222
0.79
Mar 05, 2026
17.65
17.82
17.46
17.75
17.75
-0.56%
1,655,658
0.66
Mar 04, 2026
17.86
18.22
17.58
17.85
17.85
-0.06%
1,660,175
0.67
Mar 03, 2026
18.06
18.16
17.58
17.86
17.86
-3.15%
1,873,174
0.75
Mar 02, 2026
18.54
18.82
18.42
18.44
18.44
-2.95%
1,800,178
0.73
Feb 27, 2026
19.19
19.30
18.83
19.00
19.00
-1.45%
1,654,219
0.67
Feb 26, 2026
19.90
19.90
18.97
19.28
19.28
-2.23%
1,727,145
0.70
Feb 25, 2026
19.44
20.27
19.36
19.72
19.72
+1.13%
1,460,966
0.60
Feb 24, 2026
19.94
19.94
18.65
19.50
19.50
-1.27%
2,627,364
1.09
Feb 23, 2026
21.07
21.58
18.94
19.75
19.75
+9.00%
6,195,519
2.66
Feb 20, 2026
18.33
18.54
17.97
18.12
18.12
-1.31%
1,361,878
0.58
Feb 19, 2026
18.28
18.58
17.99
18.36
18.36
+0.05%
1,624,628
0.67
Feb 18, 2026
18.07
18.72
17.90
18.35
18.35
+1.33%
1,812,093
0.75
Feb 17, 2026
17.60
18.16
17.60
18.11
18.11
+3.01%
1,408,148
0.57
Feb 16, 2026
18.09
18.44
17.56
17.58
17.58
0.00%
0
0.00
Feb 13, 2026
18.09
18.44
17.56
17.58
17.58
-2.66%
1,400,195
0.56
Feb 12, 2026
18.05
18.67
17.91
18.06
18.06
-2.59%
2,235,641
0.90
Feb 11, 2026
17.85
18.67
17.50
18.54
18.54
+7.85%
2,510,263
1.02
Feb 10, 2026
17.38
18.14
17.20
17.91
17.91
+4.19%
2,778,925
1.13
Feb 09, 2026
17.16
17.46
16.82
17.19
17.19
+0.53%
4,598,863
1.88
Feb 06, 2026
16.88
17.27
16.88
17.10
17.10
+2.40%
2,546,484
1.05
Feb 05, 2026
16.78
17.38
16.60
16.70
16.70
+0.30%
3,342,650
1.40
Feb 04, 2026
16.61
17.05
16.24
16.65
16.65
-0.06%
1,895,982
0.80
Feb 03, 2026
17.26
17.38
16.45
16.66
16.66
-2.86%
2,416,699
1.03
Feb 02, 2026
17.45
17.70
17.07
17.15
17.15
-2.00%
2,109,168
0.90
Rows: