Education
About Us
Working with TipRanks
Follow Us
Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.00
21.98
21.00
21.81
21.81
+5.06%
96,058
0.83
Feb 03, 2026
20.75
21.40
20.57
20.76
20.76
0.00%
61,952
0.53
Feb 02, 2026
20.81
21.01
20.72
20.76
20.76
+0.05%
86,487
0.75
Jan 30, 2026
20.85
21.13
20.30
20.75
20.75
-1.38%
91,502
0.79
Jan 29, 2026
20.70
21.09
20.54
21.04
21.04
+1.40%
96,165
0.83
Jan 28, 2026
21.27
21.61
20.66
20.75
20.75
-1.61%
93,644
0.81
Jan 27, 2026
21.49
21.63
20.96
21.09
21.09
-1.86%
89,435
0.78
Jan 26, 2026
21.71
22.23
21.42
21.49
21.49
-1.47%
76,676
0.67
Jan 23, 2026
21.96
22.01
21.54
21.81
21.81
-1.18%
55,252
0.48
Jan 22, 2026
22.41
22.62
22.05
22.07
22.07
-1.34%
91,097
0.79
Jan 21, 2026
21.78
22.50
21.78
22.37
22.37
+2.90%
122,574
1.08
Jan 20, 2026
21.97
22.23
21.65
21.74
21.74
-2.82%
89,181
0.79
Jan 19, 2026
22.51
22.91
22.36
22.37
22.37
0.00%
0
0.00
Jan 16, 2026
22.51
22.91
22.36
22.37
22.37
-0.75%
153,056
1.34
Jan 15, 2026
22.01
22.64
21.86
22.54
22.54
+2.08%
70,901
0.62
Jan 14, 2026
21.54
22.20
21.51
22.08
22.08
+2.08%
82,351
0.72
Jan 13, 2026
21.63
21.88
21.41
21.63
21.63
-0.09%
45,937
0.39
Jan 12, 2026
21.08
21.74
21.08
21.65
21.65
+1.26%
98,338
0.80
Jan 09, 2026
20.96
21.56
20.96
21.38
21.38
+2.30%
123,632
1.01
Jan 08, 2026
19.80
21.02
19.80
20.90
20.90
+4.66%
128,221
1.06
Jan 07, 2026
19.94
20.15
19.67
19.97
19.97
+0.10%
107,644
0.89
Jan 06, 2026
19.36
20.02
19.23
19.95
19.95
+2.20%
98,859
0.81
Jan 05, 2026
19.45
19.91
19.18
19.52
19.52
+1.14%
87,759
0.72
Jan 02, 2026
19.68
19.70
19.02
19.30
19.30
-1.13%
79,964
0.66
Dec 31, 2025
19.82
19.93
19.46
19.52
19.52
-1.51%
100,818
0.84
Dec 30, 2025
19.75
19.95
19.63
19.82
19.82
-0.05%
108,303
0.90
Dec 29, 2025
19.79
19.92
19.64
19.83
19.83
+0.10%
160,394
1.36
Dec 26, 2025
19.84
20.19
19.65
19.81
19.81
-0.30%
63,208
0.54
Dec 24, 2025
19.72
19.95
19.65
19.87
19.87
+0.66%
70,405
0.60
Dec 23, 2025
19.63
19.91
19.56
19.74
19.74
+0.25%
101,347
0.87
Dec 22, 2025
19.83
20.22
19.65
19.69
19.69
-0.81%
94,134
0.81
Dec 19, 2025
20.70
20.77
19.62
19.85
19.85
-4.84%
176,238
1.55
Dec 18, 2025
20.55
20.94
20.31
20.86
20.86
+1.96%
99,693
0.86
Dec 17, 2025
20.30
20.77
20.26
20.46
20.46
+0.15%
183,597
1.61
Dec 16, 2025
20.37
20.77
20.08
20.43
20.43
0.00%
100,881
0.88
Dec 15, 2025
20.87
20.87
20.30
20.43
20.43
-1.40%
108,027
0.96
Dec 12, 2025
20.73
20.82
20.39
20.72
20.72
-0.10%
124,166
1.11
Dec 11, 2025
20.51
20.91
20.32
20.74
20.74
+1.77%
162,148
1.47
Dec 10, 2025
19.98
20.46
19.88
20.38
20.38
+2.26%
198,172
1.83
Dec 09, 2025
19.44
19.96
19.44
19.93
19.93
+2.00%
119,009
1.11
Dec 08, 2025
19.97
23.17
19.35
19.54
19.54
-2.15%
73,968
0.69
Dec 05, 2025
19.98
20.38
19.86
19.97
19.97
-1.04%
89,466
0.83
Dec 04, 2025
19.98
20.25
19.87
20.18
20.18
+0.35%
114,225
1.06
Dec 03, 2025
20.01
20.81
19.69
20.11
20.11
+0.70%
96,994
0.89
Dec 02, 2025
19.65
20.10
19.26
19.97
19.97
+2.04%
103,257
0.96
Dec 01, 2025
19.91
20.10
19.53
19.57
19.57
-1.81%
120,127
1.13
Nov 28, 2025
20.18
20.22
19.80
19.93
19.93
-1.58%
44,653
0.42
Nov 26, 2025
19.53
20.51
19.30
20.25
20.25
+2.95%
157,791
1.50
Nov 25, 2025
19.29
19.89
18.84
19.67
19.67
+2.66%
189,955
1.83
Nov 24, 2025
19.29
19.37
19.04
19.16
19.16
-1.19%
185,015
1.81
Rows: