Education
About Us
Working with TipRanks
Follow Us
Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
21.63
21.88
21.41
21.63
21.63
-0.09%
45,937
0.39
Jan 12, 2026
21.08
21.74
21.08
21.65
21.65
+1.26%
98,338
0.80
Jan 09, 2026
20.96
21.56
20.96
21.38
21.38
+2.30%
123,632
1.01
Jan 08, 2026
19.80
21.02
19.80
20.90
20.90
+4.66%
128,221
1.06
Jan 07, 2026
19.94
20.15
19.67
19.97
19.97
+0.10%
107,644
0.89
Jan 06, 2026
19.36
20.02
19.23
19.95
19.95
+2.20%
98,859
0.81
Jan 05, 2026
19.45
19.91
19.18
19.52
19.52
+1.14%
87,759
0.72
Jan 02, 2026
19.68
19.70
19.02
19.30
19.30
-1.13%
79,964
0.66
Dec 31, 2025
19.82
19.93
19.46
19.52
19.52
-1.51%
100,818
0.84
Dec 30, 2025
19.75
19.95
19.63
19.82
19.82
-0.05%
108,303
0.90
Dec 29, 2025
19.79
19.92
19.64
19.83
19.83
+0.10%
160,394
1.36
Dec 26, 2025
19.84
20.19
19.65
19.81
19.81
-0.30%
63,208
0.54
Dec 24, 2025
19.72
19.95
19.65
19.87
19.87
+0.66%
70,405
0.60
Dec 23, 2025
19.63
19.91
19.56
19.74
19.74
+0.25%
101,347
0.87
Dec 22, 2025
19.83
20.22
19.65
19.69
19.69
-0.81%
94,134
0.81
Dec 19, 2025
20.70
20.77
19.62
19.85
19.85
-4.84%
176,238
1.55
Dec 18, 2025
20.55
20.94
20.31
20.86
20.86
+1.96%
99,693
0.86
Dec 17, 2025
20.30
20.77
20.26
20.46
20.46
+0.15%
183,597
1.61
Dec 16, 2025
20.37
20.77
20.08
20.43
20.43
0.00%
100,881
0.88
Dec 15, 2025
20.87
20.87
20.30
20.43
20.43
-1.40%
108,027
0.96
Dec 12, 2025
20.73
20.82
20.39
20.72
20.72
-0.10%
124,166
1.11
Dec 11, 2025
20.51
20.91
20.32
20.74
20.74
+1.77%
162,148
1.47
Dec 10, 2025
19.98
20.46
19.88
20.38
20.38
+2.26%
198,172
1.83
Dec 09, 2025
19.44
19.96
19.44
19.93
19.93
+2.00%
119,009
1.11
Dec 08, 2025
19.97
23.17
19.35
19.54
19.54
-2.15%
73,968
0.69
Dec 05, 2025
19.98
20.38
19.86
19.97
19.97
-1.04%
89,466
0.83
Dec 04, 2025
19.98
20.25
19.87
20.18
20.18
+0.35%
114,225
1.06
Dec 03, 2025
20.01
20.81
19.69
20.11
20.11
+0.70%
96,994
0.89
Dec 02, 2025
19.65
20.10
19.26
19.97
19.97
+2.04%
103,257
0.96
Dec 01, 2025
19.91
20.10
19.53
19.57
19.57
-1.81%
120,127
1.13
Nov 28, 2025
20.18
20.22
19.80
19.93
19.93
-1.58%
44,653
0.42
Nov 26, 2025
19.53
20.51
19.30
20.25
20.25
+2.95%
157,791
1.50
Nov 25, 2025
19.29
19.89
18.84
19.67
19.67
+2.66%
189,955
1.83
Nov 24, 2025
19.29
19.37
19.04
19.16
19.16
-1.19%
185,015
1.81
Nov 21, 2025
18.90
19.78
18.90
19.39
19.39
+2.65%
164,163
1.63
Nov 20, 2025
19.26
19.50
18.86
18.89
18.89
-0.16%
154,914
1.54
Nov 19, 2025
19.38
19.38
18.86
18.92
18.92
-1.30%
175,452
1.78
Nov 18, 2025
19.05
19.26
18.87
19.17
19.17
-0.05%
96,003
0.98
Nov 17, 2025
19.64
20.00
19.15
19.18
19.18
-2.24%
131,136
1.35
Nov 14, 2025
19.96
20.05
19.38
19.62
19.62
-2.00%
107,831
1.13
Nov 13, 2025
20.24
20.40
19.74
20.02
20.02
-0.99%
189,255
2.02
Nov 12, 2025
20.05
20.29
19.91
20.22
20.22
-0.54%
159,802
1.73
Nov 11, 2025
20.79
21.43
19.69
20.33
20.33
-2.63%
243,098
2.71
Nov 10, 2025
21.56
21.80
20.01
20.88
20.88
-6.03%
266,407
3.08
Nov 07, 2025
22.75
22.79
22.01
22.22
22.22
-1.77%
129,998
1.52
Nov 06, 2025
23.51
23.51
22.41
22.62
22.62
-3.99%
122,381
1.43
Nov 05, 2025
22.55
23.66
22.55
23.56
23.56
+4.48%
99,476
1.18
Nov 04, 2025
22.03
22.72
21.90
22.55
22.55
+1.62%
85,202
1.01
Nov 03, 2025
22.62
22.65
22.11
22.19
22.19
-1.18%
59,920
0.72
Oct 31, 2025
22.42
22.56
22.00
22.46
22.46
+1.65%
71,897
0.87
Rows: