Education
About Us
Working with TipRanks
Follow Us
Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.63
19.91
19.56
19.74
19.74
+0.25%
101,347
0.87
Dec 22, 2025
19.83
20.22
19.65
19.69
19.69
-0.81%
94,134
0.81
Dec 19, 2025
20.70
20.77
19.62
19.85
19.85
-4.84%
176,238
1.55
Dec 18, 2025
20.55
20.94
20.31
20.86
20.86
+1.96%
99,693
0.86
Dec 17, 2025
20.30
20.77
20.26
20.46
20.46
+0.15%
183,597
1.61
Dec 16, 2025
20.37
20.77
20.08
20.43
20.43
0.00%
100,881
0.88
Dec 15, 2025
20.87
20.87
20.30
20.43
20.43
-1.40%
108,027
0.96
Dec 12, 2025
20.73
20.82
20.39
20.72
20.72
-0.10%
124,166
1.11
Dec 11, 2025
20.51
20.91
20.32
20.74
20.74
+1.77%
162,148
1.47
Dec 10, 2025
19.98
20.46
19.88
20.38
20.38
+2.26%
198,172
1.83
Dec 09, 2025
19.44
19.96
19.44
19.93
19.93
+2.00%
119,009
1.11
Dec 08, 2025
19.97
23.17
19.35
19.54
19.54
-2.15%
73,968
0.69
Dec 05, 2025
19.98
20.38
19.86
19.97
19.97
-1.04%
89,466
0.83
Dec 04, 2025
19.98
20.25
19.87
20.18
20.18
+0.35%
114,225
1.06
Dec 03, 2025
20.01
20.81
19.69
20.11
20.11
+0.70%
96,994
0.89
Dec 02, 2025
19.65
20.10
19.26
19.97
19.97
+2.04%
103,257
0.96
Dec 01, 2025
19.91
20.10
19.53
19.57
19.57
-1.81%
120,127
1.13
Nov 28, 2025
20.18
20.22
19.80
19.93
19.93
-1.58%
44,653
0.42
Nov 26, 2025
19.53
20.51
19.30
20.25
20.25
+2.95%
157,791
1.50
Nov 25, 2025
19.29
19.89
18.84
19.67
19.67
+2.66%
189,955
1.83
Nov 24, 2025
19.29
19.37
19.04
19.16
19.16
-1.19%
185,015
1.81
Nov 21, 2025
18.90
19.78
18.90
19.39
19.39
+2.65%
164,163
1.63
Nov 20, 2025
19.26
19.50
18.86
18.89
18.89
-0.16%
154,914
1.54
Nov 19, 2025
19.38
19.38
18.86
18.92
18.92
-1.30%
175,452
1.78
Nov 18, 2025
19.05
19.26
18.87
19.17
19.17
-0.05%
96,003
0.98
Nov 17, 2025
19.64
20.00
19.15
19.18
19.18
-2.24%
131,136
1.35
Nov 14, 2025
19.96
20.05
19.38
19.62
19.62
-2.00%
107,831
1.13
Nov 13, 2025
20.24
20.40
19.74
20.02
20.02
-0.99%
189,255
2.02
Nov 12, 2025
20.05
20.29
19.91
20.22
20.22
-0.54%
159,802
1.73
Nov 11, 2025
20.79
21.43
19.69
20.33
20.33
-2.63%
243,098
2.71
Nov 10, 2025
21.56
21.80
20.01
20.88
20.88
-6.03%
266,407
3.08
Nov 07, 2025
22.75
22.79
22.01
22.22
22.22
-1.77%
129,998
1.52
Nov 06, 2025
23.51
23.51
22.41
22.62
22.62
-3.99%
122,381
1.43
Nov 05, 2025
22.55
23.66
22.55
23.56
23.56
+4.48%
99,476
1.18
Nov 04, 2025
22.03
22.72
21.90
22.55
22.55
+1.62%
85,202
1.01
Nov 03, 2025
22.62
22.65
22.11
22.19
22.19
-1.18%
59,920
0.72
Oct 31, 2025
22.42
22.56
22.00
22.46
22.46
+1.65%
71,897
0.87
Oct 30, 2025
22.20
22.69
22.03
22.09
22.09
-0.50%
91,095
1.10
Oct 29, 2025
23.09
23.26
22.10
22.20
22.20
-4.39%
93,106
1.13
Oct 28, 2025
23.78
23.96
23.18
23.22
23.22
-3.21%
91,553
1.12
Oct 27, 2025
24.08
24.30
23.95
23.99
23.99
-0.37%
59,334
0.73
Oct 24, 2025
24.32
24.56
24.05
24.08
24.08
-0.33%
55,132
0.68
Oct 23, 2025
24.02
24.36
23.36
24.16
24.16
+1.09%
48,412
0.60
Oct 22, 2025
24.40
24.40
23.66
23.90
23.90
-1.69%
91,967
1.14
Oct 21, 2025
23.69
24.33
23.51
24.31
24.31
+2.62%
40,230
0.50
Oct 20, 2025
23.52
23.78
23.47
23.69
23.69
+1.28%
73,738
0.91
Oct 17, 2025
23.23
23.54
23.16
23.39
23.39
+0.65%
89,380
1.10
Oct 16, 2025
23.10
23.28
22.76
23.24
23.24
+0.87%
119,543
1.50
Oct 15, 2025
22.75
23.15
22.75
23.04
23.04
+1.27%
92,465
1.17
Oct 14, 2025
21.63
22.85
21.57
22.75
22.75
+4.89%
94,538
1.20
Rows: