Education
About Us
Working with TipRanks
Follow Us
Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
20.32
20.56
19.72
19.72
19.72
-2.67%
161,511
1.67
Mar 16, 2026
18.91
20.32
18.79
20.26
20.26
+7.82%
113,996
1.16
Mar 13, 2026
18.78
19.11
18.29
18.79
18.79
-3.19%
278,744
2.93
Mar 12, 2026
19.36
19.58
19.05
19.41
19.41
-1.47%
90,464
0.95
Mar 11, 2026
19.93
20.15
19.58
19.70
19.70
-1.05%
142,282
1.50
Mar 10, 2026
19.62
20.35
19.50
19.91
19.91
+1.01%
155,822
1.64
Mar 09, 2026
19.55
19.85
18.80
19.71
19.71
-0.71%
128,057
1.33
Mar 06, 2026
20.28
20.28
19.73
19.85
19.85
-3.87%
71,287
0.73
Mar 05, 2026
21.01
21.27
20.30
20.65
20.65
-3.01%
88,205
0.91
Mar 04, 2026
21.40
21.40
20.90
21.29
21.29
+0.47%
78,263
0.81
Mar 03, 2026
21.17
21.40
20.89
21.19
21.19
-1.67%
149,352
1.55
Mar 02, 2026
21.74
21.83
21.06
21.55
21.55
-1.69%
141,615
1.48
Feb 27, 2026
22.12
22.22
21.84
21.92
21.92
-1.75%
144,677
1.52
Feb 26, 2026
22.00
22.39
21.70
22.31
22.31
+1.78%
92,061
0.96
Feb 25, 2026
21.69
22.10
21.32
21.92
21.92
+0.83%
141,943
1.51
Feb 24, 2026
21.36
21.86
21.00
21.74
21.74
+1.97%
53,347
0.57
Feb 23, 2026
21.71
21.90
20.74
21.32
21.32
-2.65%
107,897
1.15
Feb 20, 2026
21.62
22.14
21.39
21.90
21.90
+0.78%
69,085
0.72
Feb 19, 2026
21.35
22.03
21.26
21.73
21.73
+1.16%
73,341
0.75
Feb 18, 2026
21.33
21.81
21.25
21.48
21.48
+0.28%
61,855
0.62
Feb 17, 2026
21.99
22.04
21.22
21.42
21.42
-3.30%
142,269
1.43
Feb 16, 2026
21.84
22.48
21.61
22.15
22.15
0.00%
0
0.00
Feb 13, 2026
21.84
22.48
21.61
22.15
22.15
+2.78%
53,908
0.52
Feb 12, 2026
21.70
22.01
21.46
21.55
21.55
-0.42%
65,642
0.63
Feb 11, 2026
21.37
21.97
21.22
21.64
21.64
+5.56%
81,935
0.79
Feb 10, 2026
20.52
21.89
20.52
21.35
21.35
+4.15%
155,925
1.49
Feb 09, 2026
21.11
21.11
20.34
20.50
20.50
-2.57%
100,931
0.95
Feb 06, 2026
21.21
21.46
20.71
21.04
21.04
-0.66%
113,957
1.06
Feb 05, 2026
21.88
22.21
21.11
21.18
21.18
-2.89%
101,515
0.92
Feb 04, 2026
21.00
21.98
21.00
21.81
21.81
+5.06%
96,058
0.87
Feb 03, 2026
20.75
21.40
20.57
20.76
20.76
0.00%
61,952
0.55
Feb 02, 2026
20.81
21.01
20.72
20.76
20.76
+0.05%
86,487
0.77
Jan 30, 2026
20.85
21.13
20.30
20.75
20.75
-1.38%
91,502
0.82
Jan 29, 2026
20.70
21.09
20.54
21.04
21.04
+1.40%
96,165
0.86
Jan 28, 2026
21.27
21.61
20.66
20.75
20.75
-1.61%
93,644
0.84
Jan 27, 2026
21.49
21.63
20.96
21.09
21.09
-1.86%
89,435
0.80
Jan 26, 2026
21.71
22.23
21.42
21.49
21.49
-1.47%
76,676
0.69
Jan 23, 2026
21.96
22.01
21.54
21.81
21.81
-1.18%
55,252
0.49
Jan 22, 2026
22.41
22.62
22.05
22.07
22.07
-1.34%
91,097
0.82
Jan 21, 2026
21.78
22.50
21.78
22.37
22.37
+2.90%
122,574
1.11
Jan 20, 2026
21.97
22.23
21.65
21.74
21.74
-2.82%
89,181
0.81
Jan 19, 2026
22.51
22.91
22.36
22.37
22.37
0.00%
0
0.00
Jan 16, 2026
22.51
22.91
22.36
22.37
22.37
-0.75%
153,056
1.40
Jan 15, 2026
22.01
22.64
21.86
22.54
22.54
+2.08%
70,901
0.65
Jan 14, 2026
21.54
22.20
21.51
22.08
22.08
+2.08%
82,351
0.75
Jan 13, 2026
21.63
21.88
21.41
21.63
21.63
-0.09%
45,937
0.41
Jan 12, 2026
21.08
21.74
21.08
21.65
21.65
+1.26%
98,338
0.89
Jan 09, 2026
20.96
21.56
20.96
21.38
21.38
+2.30%
123,632
1.12
Jan 08, 2026
19.80
21.02
19.80
20.90
20.90
+4.66%
128,221
1.15
Jan 07, 2026
19.94
20.15
19.67
19.97
19.97
+0.10%
107,644
0.92
Rows: