Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.60
21.25
20.59
20.92
20.92
+4.91%
90,120
0.84
Apr 07, 2026
20.28
20.28
19.77
19.94
19.94
-2.01%
80,644
0.74
Apr 06, 2026
20.42
20.57
20.09
20.35
20.35
-1.02%
65,476
0.60
Apr 03, 2026
20.36
21.11
20.30
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.36
21.11
20.30
20.56
20.56
+0.10%
160,618
1.46
Apr 01, 2026
20.59
20.88
20.42
20.54
20.54
+0.54%
118,366
1.09
Mar 31, 2026
20.34
20.64
20.01
20.43
20.43
+1.49%
89,722
0.83
Mar 30, 2026
19.92
20.25
19.65
20.13
20.13
+1.92%
109,639
1.02
Mar 27, 2026
19.88
19.90
19.54
19.75
19.75
-0.65%
125,864
1.17
Mar 26, 2026
19.97
20.20
19.59
19.88
19.88
-1.49%
111,601
1.03
Mar 25, 2026
19.58
20.24
19.23
20.18
20.18
+4.07%
202,785
1.92
Mar 24, 2026
19.11
19.58
18.82
19.39
19.39
+0.52%
73,257
0.70
Mar 23, 2026
19.49
19.69
19.01
19.29
19.29
+1.79%
180,455
1.75
Mar 20, 2026
19.22
19.99
18.38
18.95
18.95
-1.30%
311,205
3.13
Mar 19, 2026
19.38
19.61
19.11
19.20
19.20
-1.54%
238,672
2.45
Mar 18, 2026
19.51
19.85
19.15
19.50
19.50
-1.12%
141,039
1.44
Mar 17, 2026
20.32
20.56
19.72
19.72
19.72
-2.67%
161,511
1.67
Mar 16, 2026
18.91
20.32
18.79
20.26
20.26
+7.82%
113,996
1.16
Mar 13, 2026
18.78
19.11
18.29
18.79
18.79
-3.19%
278,744
2.93
Mar 12, 2026
19.36
19.58
19.05
19.41
19.41
-1.47%
90,464
0.95
Mar 11, 2026
19.93
20.15
19.58
19.70
19.70
-1.05%
142,282
1.50
Mar 10, 2026
19.62
20.35
19.50
19.91
19.91
+1.01%
155,822
1.64
Mar 09, 2026
19.55
19.85
18.80
19.71
19.71
-0.71%
128,057
1.33
Mar 06, 2026
20.28
20.28
19.73
19.85
19.85
-3.87%
71,287
0.73
Mar 05, 2026
21.01
21.27
20.30
20.65
20.65
-3.01%
88,205
0.91
Mar 04, 2026
21.40
21.40
20.90
21.29
21.29
+0.47%
78,263
0.81
Mar 03, 2026
21.17
21.40
20.89
21.19
21.19
-1.67%
149,352
1.55
Mar 02, 2026
21.74
21.83
21.06
21.55
21.55
-1.69%
141,615
1.48
Feb 27, 2026
22.12
22.22
21.84
21.92
21.92
-1.75%
144,677
1.52
Feb 26, 2026
22.00
22.39
21.70
22.31
22.31
+1.78%
92,061
0.96
Feb 25, 2026
21.69
22.10
21.32
21.92
21.92
+0.83%
141,943
1.51
Feb 24, 2026
21.36
21.86
21.00
21.74
21.74
+1.97%
53,347
0.57
Feb 23, 2026
21.71
21.90
20.74
21.32
21.32
-2.65%
107,897
1.15
Feb 20, 2026
21.62
22.14
21.39
21.90
21.90
+0.78%
69,085
0.72
Feb 19, 2026
21.35
22.03
21.26
21.73
21.73
+1.16%
73,341
0.75
Feb 18, 2026
21.33
21.81
21.25
21.48
21.48
+0.28%
61,855
0.62
Feb 17, 2026
21.99
22.04
21.22
21.42
21.42
-3.30%
142,269
1.43
Feb 16, 2026
21.84
22.48
21.61
22.15
22.15
0.00%
0
0.00
Feb 13, 2026
21.84
22.48
21.61
22.15
22.15
+2.78%
53,908
0.52
Feb 12, 2026
21.70
22.01
21.46
21.55
21.55
-0.42%
65,642
0.63
Feb 11, 2026
21.37
21.97
21.22
21.64
21.64
+5.56%
81,935
0.79
Feb 10, 2026
20.52
21.89
20.52
21.35
21.35
+4.15%
155,925
1.49
Feb 09, 2026
21.11
21.11
20.34
20.50
20.50
-2.57%
100,931
0.95
Feb 06, 2026
21.21
21.46
20.71
21.04
21.04
-0.66%
113,957
1.06
Feb 05, 2026
21.88
22.21
21.11
21.18
21.18
-2.89%
101,515
0.92
Feb 04, 2026
21.00
21.98
21.00
21.81
21.81
+5.06%
96,058
0.87
Feb 03, 2026
20.75
21.40
20.57
20.76
20.76
0.00%
61,952
0.55
Feb 02, 2026
20.81
21.01
20.72
20.76
20.76
+0.05%
86,487
0.77
Jan 30, 2026
20.85
21.13
20.30
20.75
20.75
-1.38%
91,502
0.82
Jan 29, 2026
20.70
21.09
20.54
21.04
21.04
+1.40%
96,165
0.86
Rows: