Legacy Housing Corp (LEGH)
NASDAQ:LEGH
Want to see LEGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.00
23.14
22.55
22.99
22.99
+0.09%
130,078
1.27
May 21, 2026
22.68
23.02
22.33
22.97
22.97
-0.02%
66,106
0.64
May 20, 2026
22.38
23.13
22.25
22.98
22.98
+2.66%
62,632
0.61
May 19, 2026
22.47
22.60
22.06
22.38
22.38
-1.19%
68,863
0.67
May 18, 2026
22.12
22.94
21.50
22.65
22.65
+2.49%
86,996
0.85
May 15, 2026
22.36
22.60
21.82
22.10
22.10
-2.43%
112,093
1.09
May 14, 2026
22.63
23.79
22.51
22.65
22.65
+1.07%
82,368
0.81
May 13, 2026
22.00
22.47
21.88
22.41
22.41
+0.81%
65,163
0.64
May 12, 2026
22.53
22.53
21.83
22.23
22.23
-1.38%
81,866
0.81
May 11, 2026
23.34
23.71
22.44
22.54
22.54
-3.18%
112,602
1.12
May 08, 2026
21.35
23.65
21.35
23.28
23.28
+7.93%
200,223
2.00
May 07, 2026
21.73
21.90
21.45
21.57
21.57
-0.09%
77,899
0.78
May 06, 2026
21.40
21.91
20.91
21.59
21.59
+2.52%
59,511
0.59
May 05, 2026
20.65
21.24
20.52
21.06
21.06
+2.68%
56,462
0.55
May 04, 2026
21.49
21.64
20.37
20.51
20.51
-5.13%
74,977
0.73
May 01, 2026
21.98
21.99
21.29
21.62
21.62
-0.60%
92,840
0.91
Apr 30, 2026
20.95
21.81
20.84
21.75
21.75
+3.92%
108,190
1.07
Apr 29, 2026
21.62
21.78
20.41
20.93
20.93
-4.08%
80,946
0.80
Apr 28, 2026
21.65
22.07
21.34
21.82
21.82
+1.07%
54,319
0.53
Apr 27, 2026
21.32
21.62
21.32
21.59
21.59
+0.84%
50,813
0.49
Apr 24, 2026
21.34
21.70
21.03
21.41
21.41
-0.23%
48,578
0.47
Apr 23, 2026
21.50
21.79
21.29
21.46
21.46
-0.74%
43,588
0.42
Apr 22, 2026
21.38
21.77
21.36
21.62
21.62
+1.50%
42,470
0.41
Apr 21, 2026
21.88
22.32
21.19
21.30
21.30
-2.47%
60,409
0.58
Apr 20, 2026
21.62
22.06
21.60
21.84
21.84
+0.28%
56,119
0.53
Apr 17, 2026
21.01
22.10
21.01
21.78
21.78
+5.83%
62,692
0.59
Apr 16, 2026
20.68
21.00
20.55
20.58
20.58
-1.06%
55,340
0.52
Apr 15, 2026
21.46
21.49
20.76
20.80
20.80
-3.44%
39,689
0.37
Apr 14, 2026
22.02
22.02
21.47
21.54
21.54
-0.51%
65,769
0.61
Apr 13, 2026
21.13
21.68
20.76
21.65
21.65
+2.61%
54,646
0.51
Apr 10, 2026
21.65
21.65
21.00
21.10
21.10
-2.18%
61,675
0.57
Apr 09, 2026
20.79
21.66
20.79
21.57
21.57
+3.11%
118,387
1.10
Apr 08, 2026
20.60
21.25
20.59
20.92
20.92
+4.91%
90,120
0.84
Apr 07, 2026
20.28
20.28
19.77
19.94
19.94
-2.01%
80,644
0.74
Apr 06, 2026
20.42
20.57
20.09
20.35
20.35
-1.02%
65,476
0.60
Apr 03, 2026
20.36
21.11
20.30
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.36
21.11
20.30
20.56
20.56
+0.10%
160,618
1.46
Apr 01, 2026
20.59
20.88
20.42
20.54
20.54
+0.54%
118,366
1.09
Mar 31, 2026
20.34
20.64
20.01
20.43
20.43
+1.49%
89,722
0.83
Mar 30, 2026
19.92
20.25
19.65
20.13
20.13
+1.92%
109,639
1.02
Mar 27, 2026
19.88
19.90
19.54
19.75
19.75
-0.65%
125,864
1.17
Mar 26, 2026
19.97
20.20
19.59
19.88
19.88
-1.49%
111,601
1.03
Mar 25, 2026
19.58
20.24
19.23
20.18
20.18
+4.07%
202,785
1.92
Mar 24, 2026
19.11
19.58
18.82
19.39
19.39
+0.52%
73,257
0.70
Mar 23, 2026
19.49
19.69
19.01
19.29
19.29
+1.79%
180,455
1.75
Mar 20, 2026
19.22
19.99
18.38
18.95
18.95
-1.30%
311,205
3.13
Mar 19, 2026
19.38
19.61
19.11
19.20
19.20
-1.54%
238,672
2.45
Mar 18, 2026
19.51
19.85
19.15
19.50
19.50
-1.12%
141,039
1.44
Mar 17, 2026
20.32
20.56
19.72
19.72
19.72
-2.67%
161,511
1.67
Mar 16, 2026
18.91
20.32
18.79
20.26
20.26
+7.82%
113,996
1.16
Rows: