Education
About Us
Working with TipRanks
Follow Us
Leggett & Platt (LEG)
NYSE:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.66
12.09
11.63
12.06
12.06
+2.90%
1,729,464
0.92
Jan 07, 2026
11.56
11.73
11.33
11.72
11.72
+0.69%
1,293,908
0.68
Jan 06, 2026
11.00
11.84
10.86
11.64
11.64
+5.34%
2,520,897
1.34
Jan 05, 2026
10.87
11.17
10.78
11.05
11.05
+0.55%
1,864,991
0.99
Jan 02, 2026
11.04
11.14
10.83
10.99
10.99
-0.09%
1,400,217
0.75
Dec 31, 2025
10.84
11.00
10.84
11.00
11.00
+0.55%
982,659
0.52
Dec 30, 2025
10.99
11.05
10.84
10.94
10.94
-0.64%
1,328,629
0.70
Dec 29, 2025
11.00
11.03
10.91
11.01
11.01
-0.36%
944,467
0.50
Dec 26, 2025
10.89
11.06
10.87
11.05
11.05
+1.01%
843,454
0.44
Dec 24, 2025
10.76
10.99
10.73
10.94
10.94
+0.74%
501,250
0.26
Dec 23, 2025
11.00
11.03
10.83
10.86
10.86
-1.09%
1,316,123
0.68
Dec 22, 2025
11.05
11.09
10.91
10.98
10.98
-1.44%
1,084,156
0.55
Dec 19, 2025
11.21
11.26
11.08
11.14
11.14
-1.42%
2,534,082
1.31
Dec 18, 2025
11.48
11.55
11.24
11.30
11.30
-0.18%
1,224,907
0.62
Dec 17, 2025
11.35
11.54
11.27
11.32
11.32
-1.05%
1,922,613
0.98
Dec 16, 2025
11.63
11.76
11.38
11.44
11.44
-1.80%
2,435,235
1.24
Dec 15, 2025
11.53
11.67
11.37
11.65
11.65
+0.95%
2,835,386
1.46
Dec 12, 2025
11.85
11.85
11.54
11.59
11.54
-0.93%
2,392,389
1.24
Dec 11, 2025
11.43
11.75
11.22
11.75
11.70
+4.25%
2,007,670
1.04
Dec 10, 2025
11.00
11.54
11.00
11.32
11.27
+2.80%
2,919,775
1.53
Dec 09, 2025
10.88
11.15
10.86
11.06
11.01
+0.71%
2,250,099
1.17
Dec 08, 2025
11.19
11.19
10.96
11.03
10.98
-0.82%
2,018,370
1.05
Dec 05, 2025
11.46
11.54
11.17
11.17
11.12
-1.59%
1,921,450
0.99
Dec 04, 2025
11.37
11.48
11.29
11.40
11.35
+0.44%
1,649,766
0.85
Dec 03, 2025
11.58
11.65
11.26
11.40
11.35
-1.29%
2,418,918
1.26
Dec 02, 2025
11.90
11.90
11.46
11.60
11.55
-2.42%
3,632,285
1.92
Dec 01, 2025
11.00
12.03
10.95
11.94
11.89
+16.89%
9,769,160
5.55
Nov 28, 2025
10.16
10.27
10.09
10.26
10.22
+1.62%
800,239
0.45
Nov 26, 2025
9.93
10.25
9.93
10.14
10.10
+2.05%
1,903,627
1.08
Nov 25, 2025
9.39
10.00
9.36
9.98
9.94
+7.55%
1,710,397
0.97
Nov 24, 2025
9.16
9.34
9.00
9.32
9.28
+1.30%
2,487,713
1.42
Nov 21, 2025
8.99
9.34
8.92
9.24
9.20
+4.28%
1,652,105
0.94
Nov 20, 2025
8.90
9.06
8.82
8.90
8.86
+0.90%
1,621,920
0.92
Nov 19, 2025
8.84
8.90
8.65
8.86
8.82
+1.58%
2,392,863
1.38
Nov 18, 2025
8.60
8.86
8.57
8.76
8.72
+0.90%
1,819,952
1.05
Nov 17, 2025
8.91
9.00
8.72
8.72
8.68
-2.80%
1,769,718
1.03
Nov 14, 2025
9.03
9.07
8.96
9.01
8.97
-0.33%
1,269,290
0.74
Nov 13, 2025
8.95
9.25
8.93
9.08
9.04
+1.22%
1,306,085
0.76
Nov 12, 2025
8.96
9.15
8.93
9.01
8.97
+0.88%
1,771,059
1.03
Nov 11, 2025
8.80
9.01
8.77
8.97
8.93
+2.96%
2,140,935
1.25
Nov 10, 2025
8.86
8.88
8.70
8.75
8.71
+0.21%
1,298,436
0.76
Nov 07, 2025
8.69
8.78
8.57
8.77
8.73
+1.01%
1,379,064
0.81
Nov 06, 2025
8.78
8.89
8.67
8.72
8.68
-0.58%
2,190,059
1.29
Nov 05, 2025
8.83
8.87
8.62
8.81
8.77
-0.69%
1,533,382
0.90
Nov 04, 2025
8.88
8.98
8.78
8.91
8.87
-0.46%
1,697,726
0.99
Nov 03, 2025
9.25
9.27
8.87
8.99
8.95
-3.32%
2,039,357
1.19
Oct 31, 2025
9.47
9.47
9.20
9.34
9.30
-1.56%
1,912,512
1.10
Oct 30, 2025
9.86
9.90
9.50
9.53
9.49
-4.85%
2,209,669
1.24
Oct 29, 2025
10.38
10.55
9.95
10.06
10.02
-4.59%
2,923,632
1.65
Oct 28, 2025
9.28
10.73
9.21
10.59
10.54
+15.86%
4,416,160
2.54
Rows: