Leggett & Platt (LEG)
NYSE:LEG
Want to see LEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.30
9.48
9.12
9.24
9.24
-0.96%
4,133,023
1.66
May 18, 2026
9.15
9.40
9.10
9.33
9.33
+1.74%
2,227,364
0.89
May 15, 2026
9.42
9.48
9.14
9.17
9.17
-3.27%
2,735,347
1.09
May 14, 2026
9.42
9.60
9.42
9.48
9.48
+0.74%
2,515,579
1.02
May 13, 2026
9.48
9.50
9.35
9.41
9.41
-1.16%
2,577,510
1.04
May 12, 2026
9.59
9.70
9.42
9.52
9.52
-1.35%
2,782,018
1.11
May 11, 2026
9.99
10.05
9.65
9.65
9.65
-4.08%
3,829,093
1.54
May 08, 2026
10.25
10.31
9.94
10.06
10.06
-2.33%
2,362,928
0.96
May 07, 2026
11.25
11.50
10.22
10.30
10.30
-9.41%
5,712,530
2.38
May 06, 2026
11.09
11.56
11.00
11.37
11.37
+5.08%
3,839,356
1.62
May 05, 2026
10.66
10.83
10.57
10.82
10.82
+2.85%
2,935,227
1.25
May 04, 2026
10.75
10.78
10.51
10.52
10.52
-3.40%
2,463,801
1.05
May 01, 2026
11.00
11.00
10.77
10.89
10.89
+0.18%
2,712,691
1.15
Apr 30, 2026
10.80
11.02
10.78
10.87
10.87
+0.83%
3,329,522
1.43
Apr 29, 2026
11.07
11.17
10.69
10.78
10.78
-3.14%
2,795,608
1.22
Apr 28, 2026
11.45
11.53
11.04
11.13
11.13
-2.11%
3,445,581
1.52
Apr 27, 2026
11.35
11.51
11.24
11.37
11.37
+0.26%
2,528,050
1.13
Apr 24, 2026
11.31
11.55
11.19
11.34
11.34
-0.35%
2,679,473
1.21
Apr 23, 2026
11.35
11.53
11.14
11.38
11.38
-0.18%
2,280,260
1.04
Apr 22, 2026
11.79
11.79
11.35
11.40
11.40
-2.31%
3,226,321
1.50
Apr 21, 2026
12.07
12.24
11.64
11.67
11.67
-2.67%
3,095,831
1.46
Apr 20, 2026
11.93
12.04
11.76
11.99
11.99
-0.33%
3,699,351
1.77
Apr 17, 2026
11.46
12.24
11.45
12.03
12.03
+7.80%
3,783,693
1.84
Apr 16, 2026
11.33
11.48
11.16
11.16
11.16
-1.67%
4,060,612
2.04
Apr 15, 2026
11.50
11.69
11.35
11.35
11.35
-1.30%
4,330,628
2.23
Apr 14, 2026
11.17
11.90
11.13
11.50
11.50
+2.22%
12,984,140
7.34
Apr 13, 2026
10.74
11.45
10.49
11.25
11.25
+12.61%
21,788,949
15.01
Apr 10, 2026
10.03
10.05
9.86
9.99
9.99
-0.79%
712,884
0.49
Apr 09, 2026
9.84
10.17
9.82
10.07
10.07
+1.21%
1,126,100
0.77
Apr 08, 2026
10.07
10.19
9.91
9.95
9.95
+4.52%
1,503,583
1.03
Apr 07, 2026
9.64
9.70
9.45
9.52
9.52
-2.46%
1,063,509
0.72
Apr 06, 2026
9.71
9.77
9.55
9.76
9.76
+0.72%
828,446
0.56
Apr 03, 2026
9.55
9.79
9.37
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.55
9.79
9.37
9.69
9.69
-1.52%
1,269,061
0.83
Apr 01, 2026
9.75
10.00
9.71
9.84
9.84
-0.40%
1,279,022
0.84
Mar 31, 2026
9.82
9.96
9.63
9.88
9.88
+2.92%
2,155,960
1.44
Mar 30, 2026
9.74
9.86
9.58
9.60
9.60
+0.21%
1,042,898
0.70
Mar 27, 2026
9.78
9.87
9.55
9.58
9.58
-3.23%
1,006,529
0.67
Mar 26, 2026
9.98
10.12
9.80
9.90
9.90
-1.98%
760,510
0.51
Mar 25, 2026
10.23
10.34
10.02
10.10
10.10
-0.39%
855,147
0.57
Mar 24, 2026
9.90
10.16
9.86
10.14
10.14
+1.10%
842,609
0.57
Mar 23, 2026
9.91
10.32
9.84
10.03
10.03
+5.03%
1,533,447
1.04
Mar 20, 2026
9.85
9.85
9.50
9.55
9.55
-2.85%
2,578,474
1.77
Mar 19, 2026
9.73
9.89
9.68
9.83
9.83
-0.20%
997,131
0.68
Mar 18, 2026
10.15
10.17
9.83
9.85
9.85
-3.53%
1,158,198
0.78
Mar 17, 2026
10.32
10.45
10.21
10.21
10.21
-1.07%
1,054,035
0.71
Mar 16, 2026
10.29
10.49
10.24
10.32
10.32
+1.38%
1,081,441
0.72
Mar 13, 2026
10.23
10.28
10.13
10.18
10.18
+0.20%
1,229,165
0.81
Mar 12, 2026
10.30
10.35
10.17
10.21
10.16
-2.48%
1,282,987
0.83
Mar 11, 2026
10.50
10.53
10.31
10.47
10.42
-0.38%
1,166,416
0.75
Rows: