Education
About Us
Working with TipRanks
Follow Us
Leggett & Platt (LEG)
NYSE:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.29
10.49
10.24
10.32
10.32
+1.38%
1,081,441
0.72
Mar 13, 2026
10.23
10.28
10.13
10.18
10.18
+0.20%
1,229,165
0.81
Mar 12, 2026
10.30
10.35
10.17
10.21
10.16
-2.48%
1,282,987
0.83
Mar 11, 2026
10.50
10.53
10.31
10.47
10.42
-0.38%
1,166,416
0.75
Mar 10, 2026
10.51
10.83
10.49
10.51
10.46
-1.50%
964,630
0.61
Mar 09, 2026
10.41
10.70
10.12
10.67
10.62
+0.38%
1,366,729
0.86
Mar 06, 2026
10.86
10.89
10.56
10.63
10.58
-3.63%
1,328,082
0.82
Mar 05, 2026
11.13
11.26
10.96
11.03
10.98
-1.79%
1,447,720
0.89
Mar 04, 2026
11.38
11.43
11.05
11.23
11.18
-0.44%
1,236,370
0.76
Mar 03, 2026
11.20
11.39
11.09
11.28
11.22
-1.91%
1,245,666
0.76
Mar 02, 2026
11.39
11.60
11.33
11.50
11.44
-1.54%
1,040,391
0.63
Feb 27, 2026
11.65
11.72
11.43
11.68
11.62
-1.27%
1,841,151
1.09
Feb 26, 2026
11.52
11.84
11.39
11.83
11.77
+3.42%
1,317,170
0.72
Feb 25, 2026
11.49
11.64
11.42
11.44
11.38
-0.96%
958,576
0.53
Feb 24, 2026
11.35
11.64
11.25
11.55
11.49
+1.58%
1,880,734
1.05
Feb 23, 2026
11.75
11.80
11.36
11.37
11.31
-4.61%
1,674,084
0.93
Feb 20, 2026
12.17
12.22
11.65
11.92
11.86
-2.14%
2,138,131
1.20
Feb 19, 2026
11.69
12.20
11.61
12.18
12.12
+3.57%
1,517,582
0.84
Feb 18, 2026
11.75
12.27
11.68
11.76
11.70
-0.17%
3,406,604
1.92
Feb 17, 2026
11.75
11.82
11.42
11.78
11.72
+0.43%
2,099,585
1.19
Feb 16, 2026
11.49
11.91
11.49
11.73
11.67
0.00%
0
0.00
Feb 13, 2026
11.49
11.91
11.49
11.73
11.67
+2.45%
3,474,698
1.95
Feb 12, 2026
12.00
12.16
11.18
11.45
11.39
-7.67%
4,396,157
2.53
Feb 11, 2026
12.55
12.81
12.31
12.40
12.34
-1.67%
2,487,625
1.45
Feb 10, 2026
12.65
12.70
12.45
12.61
12.55
-0.32%
1,404,036
0.82
Feb 09, 2026
12.93
12.93
12.62
12.65
12.59
-1.86%
1,764,389
1.03
Feb 06, 2026
12.60
12.91
12.60
12.89
12.83
+1.58%
1,532,388
0.89
Feb 05, 2026
12.87
12.94
12.57
12.69
12.63
-1.40%
1,442,292
0.84
Feb 04, 2026
12.35
13.00
12.31
12.87
12.81
+4.12%
2,769,213
1.63
Feb 03, 2026
12.21
12.78
12.21
12.36
12.30
+1.39%
2,790,166
1.65
Feb 02, 2026
11.75
12.20
11.63
12.19
12.13
+4.46%
1,444,871
0.85
Jan 30, 2026
11.61
11.77
11.56
11.67
11.61
-0.85%
1,435,914
0.85
Jan 29, 2026
11.71
11.79
11.55
11.77
11.71
+0.51%
1,273,636
0.74
Jan 28, 2026
11.86
11.95
11.69
11.71
11.65
-1.60%
993,271
0.58
Jan 27, 2026
12.08
12.12
11.79
11.90
11.84
-1.57%
986,661
0.57
Jan 26, 2026
12.10
12.16
11.94
12.09
12.03
-0.50%
831,157
0.47
Jan 23, 2026
12.43
12.53
11.95
12.15
12.09
-3.11%
1,185,458
0.65
Jan 22, 2026
12.70
12.77
12.47
12.54
12.48
-0.40%
1,086,108
0.59
Jan 21, 2026
12.25
12.64
12.21
12.59
12.53
+3.79%
1,327,819
0.72
Jan 20, 2026
12.19
12.50
11.99
12.13
12.07
-3.35%
1,563,302
0.85
Jan 19, 2026
12.60
12.72
12.52
12.55
12.49
0.00%
0
0.00
Jan 16, 2026
12.60
12.72
12.52
12.55
12.49
-1.49%
1,347,233
0.73
Jan 15, 2026
12.38
12.77
12.26
12.74
12.68
+2.91%
2,120,595
1.16
Jan 14, 2026
12.25
12.54
12.15
12.38
12.32
+0.57%
1,793,186
0.98
Jan 13, 2026
12.21
12.34
12.12
12.31
12.25
+0.57%
1,022,319
0.56
Jan 12, 2026
12.21
12.32
12.08
12.24
12.18
-0.56%
1,289,300
0.71
Jan 09, 2026
12.10
12.38
12.06
12.31
12.25
+2.08%
1,701,083
0.93
Jan 08, 2026
11.66
12.09
11.63
12.06
12.00
+2.90%
1,729,464
0.95
Jan 07, 2026
11.56
11.73
11.33
11.72
11.66
+0.69%
1,293,908
0.71
Jan 06, 2026
11.00
11.84
10.86
11.64
11.58
+5.34%
2,520,897
1.40
Rows: