Leggett & Platt (LEG)
NYSE:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.64
9.70
9.45
9.52
9.52
-2.46%
1,063,509
0.72
Apr 06, 2026
9.71
9.77
9.55
9.76
9.76
+0.72%
828,446
0.56
Apr 03, 2026
9.55
9.79
9.37
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.55
9.79
9.37
9.69
9.69
-1.52%
1,269,061
0.83
Apr 01, 2026
9.75
10.00
9.71
9.84
9.84
-0.40%
1,279,022
0.84
Mar 31, 2026
9.82
9.96
9.63
9.88
9.88
+2.92%
2,155,960
1.44
Mar 30, 2026
9.74
9.86
9.58
9.60
9.60
+0.21%
1,042,898
0.70
Mar 27, 2026
9.78
9.87
9.55
9.58
9.58
-3.23%
1,006,529
0.67
Mar 26, 2026
9.98
10.12
9.80
9.90
9.90
-1.98%
760,510
0.51
Mar 25, 2026
10.23
10.34
10.02
10.10
10.10
-0.39%
855,147
0.57
Mar 24, 2026
9.90
10.16
9.86
10.14
10.14
+1.10%
842,609
0.57
Mar 23, 2026
9.91
10.32
9.84
10.03
10.03
+5.03%
1,533,447
1.04
Mar 20, 2026
9.85
9.85
9.50
9.55
9.55
-2.85%
2,578,474
1.77
Mar 19, 2026
9.73
9.89
9.68
9.83
9.83
-0.20%
997,131
0.68
Mar 18, 2026
10.15
10.17
9.83
9.85
9.85
-3.53%
1,158,198
0.78
Mar 17, 2026
10.32
10.45
10.21
10.21
10.21
-1.07%
1,054,035
0.71
Mar 16, 2026
10.29
10.49
10.24
10.32
10.32
+1.38%
1,081,441
0.72
Mar 13, 2026
10.23
10.28
10.13
10.18
10.18
+0.20%
1,229,165
0.81
Mar 12, 2026
10.30
10.35
10.17
10.21
10.16
-2.48%
1,282,987
0.83
Mar 11, 2026
10.50
10.53
10.31
10.47
10.42
-0.38%
1,166,416
0.75
Mar 10, 2026
10.51
10.83
10.49
10.51
10.46
-1.50%
964,630
0.61
Mar 09, 2026
10.41
10.70
10.12
10.67
10.62
+0.38%
1,366,729
0.86
Mar 06, 2026
10.86
10.89
10.56
10.63
10.58
-3.63%
1,328,082
0.82
Mar 05, 2026
11.13
11.26
10.96
11.03
10.98
-1.79%
1,447,720
0.89
Mar 04, 2026
11.38
11.43
11.05
11.23
11.18
-0.44%
1,236,370
0.76
Mar 03, 2026
11.20
11.39
11.09
11.28
11.22
-1.91%
1,245,666
0.76
Mar 02, 2026
11.39
11.60
11.33
11.50
11.44
-1.54%
1,040,391
0.63
Feb 27, 2026
11.65
11.72
11.43
11.68
11.62
-1.27%
1,841,151
1.09
Feb 26, 2026
11.52
11.84
11.39
11.83
11.77
+3.42%
1,317,170
0.72
Feb 25, 2026
11.49
11.64
11.42
11.44
11.38
-0.96%
958,576
0.53
Feb 24, 2026
11.35
11.64
11.25
11.55
11.49
+1.58%
1,880,734
1.05
Feb 23, 2026
11.75
11.80
11.36
11.37
11.31
-4.61%
1,674,084
0.93
Feb 20, 2026
12.17
12.22
11.65
11.92
11.86
-2.14%
2,138,131
1.20
Feb 19, 2026
11.69
12.20
11.61
12.18
12.12
+3.57%
1,517,582
0.84
Feb 18, 2026
11.75
12.27
11.68
11.76
11.70
-0.17%
3,406,604
1.92
Feb 17, 2026
11.75
11.82
11.42
11.78
11.72
+0.43%
2,099,585
1.19
Feb 16, 2026
11.49
11.91
11.49
11.73
11.67
0.00%
0
0.00
Feb 13, 2026
11.49
11.91
11.49
11.73
11.67
+2.45%
3,474,698
1.95
Feb 12, 2026
12.00
12.16
11.18
11.45
11.39
-7.67%
4,396,157
2.53
Feb 11, 2026
12.55
12.81
12.31
12.40
12.34
-1.67%
2,487,625
1.45
Feb 10, 2026
12.65
12.70
12.45
12.61
12.55
-0.32%
1,404,036
0.82
Feb 09, 2026
12.93
12.93
12.62
12.65
12.59
-1.86%
1,764,389
1.03
Feb 06, 2026
12.60
12.91
12.60
12.89
12.83
+1.58%
1,532,388
0.89
Feb 05, 2026
12.87
12.94
12.57
12.69
12.63
-1.40%
1,442,292
0.84
Feb 04, 2026
12.35
13.00
12.31
12.87
12.81
+4.12%
2,769,213
1.63
Feb 03, 2026
12.21
12.78
12.21
12.36
12.30
+1.39%
2,790,166
1.65
Feb 02, 2026
11.75
12.20
11.63
12.19
12.13
+4.46%
1,444,871
0.85
Jan 30, 2026
11.61
11.77
11.56
11.67
11.61
-0.85%
1,435,914
0.85
Jan 29, 2026
11.71
11.79
11.55
11.77
11.71
+0.51%
1,273,636
0.74
Jan 28, 2026
11.86
11.95
11.69
11.71
11.65
-1.60%
993,271
0.58
Rows: