Education
About Us
Working with TipRanks
Follow Us
Leggett & Platt (LEG)
:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.00
11.54
11.00
11.32
11.32
+2.35%
2,919,775
1.53
Dec 09, 2025
10.88
11.15
10.86
11.06
11.06
+0.27%
2,250,099
1.17
Dec 08, 2025
11.19
11.19
10.96
11.03
11.03
-1.25%
2,018,370
1.05
Dec 05, 2025
11.46
11.54
11.17
11.17
11.17
-2.02%
1,921,450
0.99
Dec 04, 2025
11.37
11.48
11.29
11.40
11.40
0.00%
1,649,766
0.85
Dec 03, 2025
11.58
11.65
11.26
11.40
11.40
-1.72%
2,418,918
1.26
Dec 02, 2025
11.90
11.90
11.46
11.60
11.60
-2.85%
3,632,285
1.92
Dec 01, 2025
11.00
12.03
10.95
11.94
11.94
+16.37%
9,769,160
5.55
Nov 28, 2025
10.16
10.27
10.09
10.26
10.26
+1.18%
800,239
0.45
Nov 26, 2025
9.93
10.25
9.93
10.14
10.14
+1.60%
1,903,627
1.08
Nov 25, 2025
9.39
10.00
9.36
9.98
9.98
+7.08%
1,710,397
0.97
Nov 24, 2025
9.16
9.34
9.00
9.32
9.32
+0.87%
2,487,713
1.42
Nov 21, 2025
8.99
9.34
8.92
9.24
9.24
+3.82%
1,652,105
0.94
Nov 20, 2025
8.90
9.06
8.82
8.90
8.90
+0.45%
1,621,920
0.92
Nov 19, 2025
8.84
8.90
8.65
8.86
8.86
+1.14%
2,392,863
1.38
Nov 18, 2025
8.60
8.86
8.57
8.76
8.76
+0.46%
1,819,952
1.05
Nov 17, 2025
8.91
9.00
8.72
8.72
8.72
-3.22%
1,769,718
1.03
Nov 14, 2025
9.03
9.07
8.96
9.01
9.01
-0.77%
1,269,290
0.74
Nov 13, 2025
8.95
9.25
8.93
9.08
9.08
+0.78%
1,306,085
0.76
Nov 12, 2025
8.96
9.15
8.93
9.01
9.01
+0.45%
1,771,059
1.03
Nov 11, 2025
8.80
9.01
8.77
8.97
8.97
+2.51%
2,140,935
1.25
Nov 10, 2025
8.86
8.88
8.70
8.75
8.75
-0.23%
1,298,436
0.76
Nov 07, 2025
8.69
8.78
8.57
8.77
8.77
+0.57%
1,379,064
0.81
Nov 06, 2025
8.78
8.89
8.67
8.72
8.72
-1.02%
2,190,059
1.29
Nov 05, 2025
8.83
8.87
8.62
8.81
8.81
-1.12%
1,533,382
0.90
Nov 04, 2025
8.88
8.98
8.78
8.91
8.91
-0.89%
1,697,726
0.99
Nov 03, 2025
9.25
9.27
8.87
8.99
8.99
-3.75%
2,039,357
1.19
Oct 31, 2025
9.47
9.47
9.20
9.34
9.34
-1.99%
1,912,322
1.10
Oct 30, 2025
9.86
9.90
9.50
9.53
9.53
-5.27%
2,208,953
1.24
Oct 29, 2025
10.38
10.55
9.95
10.06
10.06
-5.00%
2,923,632
1.65
Oct 28, 2025
9.28
10.73
9.21
10.59
10.59
+15.36%
4,409,896
2.54
Oct 27, 2025
9.12
9.24
9.07
9.18
9.18
+0.66%
1,234,020
0.71
Oct 24, 2025
9.38
9.39
9.10
9.12
9.12
-1.30%
1,457,585
0.84
Oct 23, 2025
9.09
9.27
9.02
9.24
9.24
+1.87%
1,892,659
1.10
Oct 22, 2025
9.13
9.21
9.02
9.07
9.07
-1.20%
1,131,740
0.65
Oct 21, 2025
8.96
9.23
8.91
9.18
9.18
+2.46%
900,912
0.52
Oct 20, 2025
8.90
9.06
8.85
8.96
8.96
+1.01%
1,018,562
0.58
Oct 17, 2025
8.84
8.95
8.80
8.87
8.87
+0.23%
1,097,009
0.62
Oct 16, 2025
8.81
8.88
8.70
8.85
8.85
+0.80%
1,283,460
0.72
Oct 15, 2025
8.87
8.97
8.74
8.78
8.78
-0.34%
1,091,773
0.61
Oct 14, 2025
8.37
8.82
8.34
8.81
8.81
+3.77%
1,837,453
1.03
Oct 13, 2025
8.62
8.69
8.45
8.49
8.49
-0.82%
1,461,239
0.81
Oct 10, 2025
8.77
8.80
8.49
8.56
8.56
-1.95%
1,435,624
0.80
Oct 09, 2025
8.90
8.90
8.67
8.73
8.73
-1.91%
1,225,137
0.68
Oct 08, 2025
8.75
8.90
8.64
8.90
8.90
+2.06%
1,127,764
0.61
Oct 07, 2025
8.74
8.84
8.66
8.72
8.72
-0.34%
2,340,744
1.28
Oct 06, 2025
9.01
9.05
8.74
8.75
8.75
-2.89%
1,438,258
0.77
Oct 03, 2025
8.90
9.16
8.90
9.01
9.01
+2.04%
1,668,360
0.89
Oct 02, 2025
8.90
9.10
8.83
8.83
8.83
-1.12%
1,321,379
0.71
Oct 01, 2025
8.89
9.13
8.87
8.93
8.93
+0.56%
1,536,701
0.82
Rows: