Education
About Us
Working with TipRanks
Follow Us
Leggett & Platt (LEG)
NYSE:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.21
12.78
12.21
12.36
12.36
+1.39%
2,790,166
1.65
Feb 02, 2026
11.75
12.20
11.63
12.19
12.19
+4.46%
1,444,871
0.85
Jan 30, 2026
11.61
11.77
11.56
11.67
11.67
-0.85%
1,435,914
0.85
Jan 29, 2026
11.71
11.79
11.55
11.77
11.77
+0.51%
1,273,636
0.74
Jan 28, 2026
11.86
11.95
11.69
11.71
11.71
-1.60%
993,271
0.58
Jan 27, 2026
12.08
12.12
11.79
11.90
11.90
-1.57%
986,661
0.57
Jan 26, 2026
12.10
12.16
11.94
12.09
12.09
-0.49%
831,157
0.47
Jan 23, 2026
12.43
12.53
11.95
12.15
12.15
-3.11%
1,185,374
0.65
Jan 22, 2026
12.70
12.77
12.47
12.54
12.54
-0.40%
1,086,108
0.59
Jan 21, 2026
12.25
12.64
12.21
12.59
12.59
+3.79%
1,327,819
0.72
Jan 20, 2026
12.19
12.50
11.99
12.13
12.13
-3.35%
1,563,302
0.85
Jan 19, 2026
12.60
12.72
12.52
12.55
12.55
0.00%
0
0.00
Jan 16, 2026
12.60
12.72
12.52
12.55
12.55
-1.49%
1,347,233
0.73
Jan 15, 2026
12.38
12.77
12.26
12.74
12.74
+2.91%
2,120,595
1.16
Jan 14, 2026
12.25
12.54
12.15
12.38
12.38
+0.57%
1,793,186
0.98
Jan 13, 2026
12.21
12.34
12.12
12.31
12.31
+0.57%
1,022,319
0.56
Jan 12, 2026
12.21
12.32
12.08
12.24
12.24
-0.57%
1,289,300
0.71
Jan 09, 2026
12.10
12.38
12.06
12.31
12.31
+2.07%
1,701,083
0.93
Jan 08, 2026
11.66
12.09
11.63
12.06
12.06
+2.90%
1,729,464
0.95
Jan 07, 2026
11.56
11.73
11.33
11.72
11.72
+0.69%
1,293,908
0.71
Jan 06, 2026
11.00
11.84
10.86
11.64
11.64
+5.34%
2,520,897
1.40
Jan 05, 2026
10.87
11.17
10.78
11.05
11.05
+0.55%
1,864,991
1.04
Jan 02, 2026
11.04
11.14
10.83
10.99
10.99
-0.09%
1,400,217
0.78
Jan 01, 2026
10.84
11.00
10.84
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
10.84
11.00
10.84
11.00
11.00
+0.55%
982,659
0.53
Dec 30, 2025
10.99
11.05
10.84
10.94
10.94
-0.64%
1,328,629
0.72
Dec 29, 2025
11.00
11.03
10.91
11.01
11.01
-0.36%
944,467
0.51
Dec 26, 2025
10.89
11.06
10.87
11.05
11.05
+1.01%
843,454
0.45
Dec 25, 2025
10.76
10.99
10.73
10.94
10.94
0.00%
0
0.00
Dec 24, 2025
10.76
10.99
10.73
10.94
10.94
+0.74%
501,250
0.26
Dec 23, 2025
11.00
11.03
10.83
10.86
10.86
-1.09%
1,316,123
0.69
Dec 22, 2025
11.05
11.09
10.91
10.98
10.98
-1.44%
1,084,156
0.56
Dec 19, 2025
11.21
11.26
11.08
11.14
11.14
-1.42%
2,534,082
1.32
Dec 18, 2025
11.48
11.55
11.24
11.30
11.30
-0.18%
1,224,907
0.64
Dec 17, 2025
11.35
11.54
11.27
11.32
11.32
-1.05%
1,922,613
0.99
Dec 16, 2025
11.63
11.76
11.38
11.44
11.44
-1.80%
2,435,235
1.26
Dec 15, 2025
11.53
11.67
11.37
11.65
11.65
+0.95%
2,835,386
1.48
Dec 12, 2025
11.85
11.85
11.54
11.59
11.54
-1.36%
2,392,389
1.25
Dec 11, 2025
11.43
11.75
11.22
11.75
11.70
+3.80%
2,007,670
1.06
Dec 10, 2025
11.00
11.54
11.00
11.32
11.27
+2.35%
2,919,775
1.55
Dec 09, 2025
10.88
11.15
10.86
11.06
11.01
+0.27%
2,250,099
1.20
Dec 08, 2025
11.19
11.19
10.96
11.03
10.98
-1.25%
2,018,370
1.07
Dec 05, 2025
11.46
11.54
11.17
11.17
11.12
-2.02%
1,921,450
1.02
Dec 04, 2025
11.37
11.48
11.29
11.40
11.35
0.00%
1,649,766
0.86
Dec 03, 2025
11.58
11.65
11.26
11.40
11.35
-1.72%
2,418,918
1.27
Dec 02, 2025
11.90
11.90
11.46
11.60
11.55
-2.85%
3,632,285
1.95
Dec 01, 2025
11.00
12.03
10.95
11.94
11.89
+16.38%
9,769,160
5.63
Nov 28, 2025
10.16
10.27
10.09
10.26
10.22
+1.18%
800,239
0.46
Nov 27, 2025
9.93
10.25
9.93
10.14
10.10
0.00%
0
0.00
Nov 26, 2025
9.93
10.25
9.93
10.14
10.10
+1.61%
1,903,627
1.09
Rows: