tiprankstipranks
Trending News
More News >
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
US Market

Lincoln Electric Holdings (LECO) Historical Prices

Compare
246 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2025
200.30
203.04
199.56
201.08
201.08
+0.41%
287,698
0.80
Jun 17, 2025
203.09
203.95
199.32
200.25
200.25
-2.04%
298,115
0.82
Jun 16, 2025
202.07
206.25
202.07
204.43
204.43
+1.57%
384,348
1.06
Jun 13, 2025
202.29
204.26
200.57
201.27
201.27
-1.52%
447,965
1.24
Jun 12, 2025
202.50
205.63
201.33
204.37
204.37
+0.35%
410,259
1.13
Jun 11, 2025
205.28
205.28
202.90
203.65
203.65
-0.20%
442,285
1.21
Jun 10, 2025
203.79
205.20
201.24
204.05
204.05
+0.52%
291,674
0.80
Jun 09, 2025
202.66
205.00
200.94
202.99
202.99
+0.77%
299,510
0.82
Jun 06, 2025
200.65
202.16
199.72
201.44
201.44
+1.36%
312,863
0.86
Jun 05, 2025
196.24
199.91
194.88
198.73
198.73
+1.72%
461,971
1.27
Jun 04, 2025
194.76
196.22
194.29
195.37
195.37
+0.41%
214,310
0.58
Jun 03, 2025
191.03
194.83
191.03
194.57
194.57
+2.00%
304,505
0.83
Jun 02, 2025
192.77
192.77
188.65
190.76
190.76
-1.46%
303,943
0.83
May 30, 2025
194.35
195.92
193.08
193.59
193.59
-0.89%
552,656
1.51
May 29, 2025
193.80
195.59
192.65
195.33
195.33
+1.50%
303,116
0.83
May 28, 2025
196.07
196.72
192.21
192.44
192.44
-1.95%
217,789
0.60
May 27, 2025
194.33
196.82
192.62
196.27
196.27
+2.48%
350,126
0.97
May 23, 2025
190.82
192.75
190.82
191.52
191.52
-1.49%
267,999
0.74
May 22, 2025
194.06
197.43
192.22
194.41
194.41
+0.02%
205,497
0.57
May 21, 2025
199.00
199.46
194.37
194.37
194.37
-3.33%
269,787
0.75
May 20, 2025
201.92
203.47
200.16
201.07
201.07
-0.19%
265,783
0.73
May 19, 2025
200.00
202.30
199.58
201.45
201.45
-0.77%
381,081
1.05
May 16, 2025
197.53
203.16
197.13
203.01
203.01
+2.57%
634,781
1.76
May 15, 2025
195.75
198.39
195.70
197.92
197.92
+1.10%
504,527
1.37
May 14, 2025
195.56
196.89
194.58
195.76
195.76
+0.10%
393,198
1.07
May 13, 2025
195.76
197.55
194.92
195.57
195.57
+0.35%
214,450
0.59
May 12, 2025
194.40
198.54
193.63
194.89
194.89
+4.85%
383,513
1.05
May 09, 2025
187.21
189.80
185.37
185.88
185.88
-0.71%
287,739
0.79
May 08, 2025
183.76
189.14
181.90
187.21
187.21
+3.16%
361,293
1.00
May 07, 2025
181.16
183.48
180.17
181.48
181.48
+0.56%
380,438
1.06
May 06, 2025
181.35
182.96
179.71
180.47
180.47
-1.26%
303,386
0.85
May 05, 2025
182.45
185.03
181.51
182.77
182.77
-0.40%
285,800
0.80
May 02, 2025
181.12
184.27
179.91
183.50
183.50
+3.30%
415,176
1.15
May 01, 2025
175.91
180.89
175.89
177.64
177.64
+0.82%
536,366
1.52
Apr 30, 2025
170.02
179.35
170.01
176.20
176.20
-4.24%
888,950
2.60
Apr 29, 2025
182.59
185.43
182.16
184.00
184.00
-0.11%
574,557
1.71
Apr 28, 2025
186.23
188.73
182.64
184.21
184.21
-0.83%
382,105
1.15
Apr 25, 2025
184.86
187.03
184.73
185.76
185.76
-0.31%
238,394
0.72
Apr 24, 2025
182.91
187.71
181.65
186.34
186.34
+2.95%
215,566
0.65
Apr 23, 2025
181.84
185.92
179.49
181.00
181.00
+2.26%
288,043
0.87
Apr 22, 2025
174.79
178.54
173.26
177.00
177.00
+2.75%
363,666
1.11
Apr 21, 2025
176.79
176.79
169.69
172.26
172.26
-2.89%
332,647
1.01
Apr 17, 2025
177.84
180.38
176.51
177.38
177.38
+0.05%
236,594
0.72
Apr 16, 2025
180.01
180.91
175.74
177.29
177.29
-1.56%
260,348
0.79
Apr 15, 2025
180.57
183.56
178.97
180.10
180.10
+0.08%
157,589
0.48
Apr 14, 2025
182.66
185.24
177.34
179.95
179.95
-0.65%
217,898
0.66
Apr 11, 2025
177.17
182.18
174.75
181.13
181.13
+2.38%
226,677
0.68
Apr 10, 2025
179.93
181.28
171.91
176.92
176.92
-4.16%
305,716
0.92
Apr 09, 2025
165.54
186.42
162.84
184.60
184.60
+10.42%
499,140
1.51
Apr 08, 2025
172.90
178.44
164.74
167.18
167.18
-0.91%
381,703
1.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis