Lincoln Electric (LECO)
NASDAQ:LECO
Want to see LECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
257.87
260.82
255.24
258.49
258.49
-0.17%
432,469
1.27
May 28, 2026
263.10
263.10
255.67
258.94
258.94
-1.48%
310,683
0.91
May 27, 2026
265.71
267.85
262.43
262.84
262.84
-0.93%
238,293
0.70
May 26, 2026
265.50
266.28
262.79
265.31
265.31
+0.71%
271,253
0.79
May 22, 2026
261.89
263.83
258.66
263.43
263.43
+1.29%
268,393
0.78
May 21, 2026
259.14
261.06
254.40
260.08
260.08
-0.17%
305,151
0.90
May 20, 2026
255.35
260.74
252.30
260.51
260.51
+2.64%
341,968
1.01
May 19, 2026
258.65
261.75
253.08
253.82
253.82
-2.71%
277,488
0.82
May 18, 2026
261.39
263.92
259.57
260.90
260.90
>-0.01%
235,200
0.69
May 15, 2026
265.56
265.56
259.83
260.92
260.92
-2.05%
201,440
0.59
May 14, 2026
267.36
268.80
264.24
266.37
266.37
+0.42%
208,599
0.62
May 13, 2026
267.27
268.02
264.20
265.26
265.26
-0.33%
265,318
0.77
May 12, 2026
272.50
272.50
265.38
266.13
266.13
-1.88%
305,270
0.85
May 11, 2026
272.87
274.03
270.04
271.23
271.23
+0.04%
274,731
0.75
May 08, 2026
273.64
273.64
269.39
271.11
271.11
>-0.01%
287,584
0.78
May 07, 2026
275.00
276.41
270.41
271.12
271.12
-1.37%
347,448
0.93
May 06, 2026
269.63
277.81
269.10
274.89
274.89
+3.08%
369,904
0.97
May 05, 2026
264.02
269.94
264.02
266.68
266.68
+1.76%
281,696
0.73
May 04, 2026
264.58
267.83
260.79
262.06
262.06
-1.57%
417,563
1.06
May 01, 2026
265.40
276.65
264.52
266.25
266.25
+0.47%
496,106
1.26
Apr 30, 2026
255.40
270.99
255.29
265.00
265.00
+2.91%
851,705
2.22
Apr 29, 2026
260.01
263.61
254.02
257.51
257.51
-0.96%
878,111
2.32
Apr 28, 2026
261.20
261.20
256.30
260.01
260.01
-0.46%
290,174
0.76
Apr 27, 2026
260.00
263.60
256.07
261.20
261.20
+0.46%
320,379
0.84
Apr 24, 2026
261.51
264.22
258.93
260.00
260.00
-1.20%
300,766
0.79
Apr 23, 2026
260.92
265.43
260.11
263.17
263.17
+1.76%
311,527
0.83
Apr 22, 2026
262.38
263.34
257.30
258.63
258.63
-0.62%
316,825
0.85
Apr 21, 2026
260.62
265.25
258.85
260.24
260.24
+0.30%
289,480
0.77
Apr 20, 2026
260.55
262.10
258.48
259.47
259.47
-0.74%
358,052
0.95
Apr 17, 2026
254.72
265.98
254.72
261.40
261.40
+3.53%
350,471
0.93
Apr 16, 2026
255.02
256.86
251.45
252.48
252.48
-1.12%
271,335
0.73
Apr 15, 2026
262.29
262.29
254.06
255.35
255.35
-2.65%
346,736
0.93
Apr 14, 2026
260.15
262.89
255.63
262.29
262.29
+0.82%
234,880
0.63
Apr 13, 2026
255.88
260.51
254.26
260.15
260.15
+1.52%
337,026
0.90
Apr 10, 2026
256.30
258.57
255.41
256.26
256.26
+0.06%
206,707
0.55
Apr 09, 2026
252.89
258.34
252.89
256.11
256.11
+0.67%
231,390
0.62
Apr 08, 2026
252.70
255.92
250.63
254.40
254.40
+5.10%
614,734
1.67
Apr 07, 2026
238.05
242.62
235.43
242.05
242.05
+1.68%
906,568
2.53
Apr 06, 2026
243.24
244.65
236.47
238.05
238.05
-2.31%
639,127
1.81
Apr 03, 2026
244.17
251.37
239.99
243.67
243.67
0.00%
0
0.00
Apr 02, 2026
244.17
251.37
239.99
243.67
243.67
-2.44%
510,652
1.45
Apr 01, 2026
249.98
254.09
249.40
249.76
249.76
+0.27%
388,988
1.11
Mar 31, 2026
243.14
252.53
241.97
249.08
249.08
+2.30%
375,403
1.09
Mar 30, 2026
250.18
250.18
243.10
244.27
243.48
-1.50%
301,655
0.88
Mar 27, 2026
251.56
252.35
246.40
248.00
247.20
-1.38%
311,810
0.91
Mar 26, 2026
252.96
256.90
249.96
251.46
250.65
-1.99%
316,194
0.93
Mar 25, 2026
258.25
260.18
253.51
256.56
255.73
+0.73%
226,120
0.67
Mar 24, 2026
250.19
257.31
249.56
254.70
253.88
+0.79%
269,104
0.81
Mar 23, 2026
256.48
260.19
252.29
252.70
251.88
+1.19%
428,903
1.31
Mar 20, 2026
256.08
258.94
248.26
249.72
248.91
-2.75%
768,547
2.42
Rows: