Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric (LECO)
:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
245.60
246.83
241.70
245.58
245.58
+0.71%
463,449
1.22
Aug 04, 2025
243.63
245.25
240.80
243.84
243.84
+1.12%
425,614
1.12
Aug 01, 2025
238.64
241.59
232.00
241.14
241.14
-0.97%
517,999
1.36
Jul 31, 2025
230.00
244.30
228.79
243.50
243.50
+9.03%
1,040,236
2.75
Jul 30, 2025
224.43
224.43
219.78
223.33
223.33
-0.33%
439,716
1.15
Jul 29, 2025
227.35
227.35
223.46
224.08
224.08
-1.26%
235,537
0.61
Jul 28, 2025
228.36
228.65
225.98
226.95
226.95
-0.34%
402,152
1.06
Jul 25, 2025
225.00
227.80
223.08
227.72
227.72
+1.71%
246,169
0.65
Jul 24, 2025
225.25
226.18
223.50
223.89
223.89
-0.75%
195,300
0.51
Jul 23, 2025
224.54
226.80
221.75
225.59
225.59
+1.02%
222,527
0.58
Jul 22, 2025
218.22
223.75
218.19
223.31
223.31
+2.33%
337,311
0.88
Jul 21, 2025
221.71
223.58
218.10
218.22
218.22
-1.69%
512,899
1.35
Jul 18, 2025
224.60
224.60
220.62
221.98
221.98
-0.36%
203,677
0.54
Jul 17, 2025
220.00
223.59
219.95
222.78
222.78
+1.81%
292,351
0.77
Jul 16, 2025
219.89
220.72
214.06
218.82
218.82
-0.32%
324,665
0.86
Jul 15, 2025
223.67
224.75
219.38
219.52
219.52
-1.48%
219,494
0.58
Jul 14, 2025
222.78
223.44
220.11
222.82
222.82
+0.02%
253,299
0.67
Jul 11, 2025
222.29
223.31
219.67
222.78
222.78
-0.31%
259,841
0.68
Jul 10, 2025
221.68
225.25
221.11
223.47
223.47
+1.36%
330,739
0.87
Jul 09, 2025
219.85
220.62
217.10
220.48
220.48
+0.52%
284,907
0.74
Jul 08, 2025
216.55
221.00
216.55
219.33
219.33
+0.74%
540,942
1.41
Jul 07, 2025
214.26
219.73
213.72
217.72
217.72
+0.66%
599,913
1.58
Jul 03, 2025
213.85
217.38
213.85
216.28
216.28
+1.14%
257,398
0.68
Jul 02, 2025
210.14
214.47
209.61
213.85
213.85
+1.73%
488,033
1.29
Jul 01, 2025
206.75
214.57
205.36
210.22
210.22
+1.40%
504,687
1.35
Jun 30, 2025
209.15
209.15
206.03
207.32
207.32
-0.58%
343,078
0.92
Jun 27, 2025
211.44
214.37
208.04
209.27
208.52
-0.64%
1,389,878
3.92
Jun 26, 2025
206.82
211.66
206.82
211.38
210.62
+2.58%
313,041
0.88
Jun 25, 2025
206.68
208.34
204.42
206.81
206.07
+0.70%
530,078
1.51
Jun 24, 2025
206.89
209.16
205.76
206.12
205.38
+0.06%
291,877
0.83
Jun 23, 2025
200.09
207.12
199.30
206.73
205.99
+3.12%
260,863
0.72
Jun 20, 2025
202.61
202.66
199.13
201.20
200.48
+0.42%
707,506
1.97
Jun 18, 2025
200.30
203.04
199.56
201.08
200.36
+0.78%
287,698
0.80
Jun 17, 2025
203.09
203.95
199.32
200.25
199.53
-1.69%
298,115
0.82
Jun 16, 2025
202.07
206.25
202.07
204.43
203.70
+1.94%
384,348
1.06
Jun 13, 2025
202.29
204.26
200.57
201.27
200.55
-1.16%
447,965
1.24
Jun 12, 2025
202.50
205.63
201.33
204.37
203.64
+0.71%
410,259
1.13
Jun 11, 2025
205.28
205.28
202.90
203.65
202.92
+0.16%
442,285
1.21
Jun 10, 2025
203.79
205.20
201.24
204.05
203.32
+0.88%
291,674
0.80
Jun 09, 2025
202.66
205.00
200.94
202.99
202.26
+1.13%
299,510
0.82
Jun 06, 2025
200.65
202.16
199.72
201.44
200.72
+1.73%
312,863
0.86
Jun 05, 2025
196.24
199.91
194.88
198.73
198.02
+2.09%
461,971
1.27
Jun 04, 2025
194.76
196.22
194.29
195.37
194.67
+0.77%
214,310
0.58
Jun 03, 2025
191.03
194.83
191.03
194.57
193.87
+2.36%
304,505
0.83
Jun 02, 2025
192.77
192.77
188.65
190.76
190.08
-1.11%
303,943
0.83
May 30, 2025
194.35
195.92
193.08
193.59
192.90
-0.53%
552,656
1.51
May 29, 2025
193.80
195.59
192.65
195.33
194.63
+1.87%
303,116
0.83
May 28, 2025
196.07
196.72
192.21
192.44
191.75
-1.60%
217,789
0.60
May 27, 2025
194.33
196.82
192.62
196.27
195.57
+2.85%
350,126
0.97
May 23, 2025
190.82
192.75
190.82
191.52
190.83
-1.13%
267,999
0.74
Rows: