Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Want to see LECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
265.40
276.65
264.52
266.25
266.25
+0.47%
496,106
1.26
Apr 30, 2026
255.40
270.99
255.29
265.00
265.00
+2.91%
851,705
2.22
Apr 29, 2026
260.01
263.61
254.02
257.51
257.51
-0.96%
878,111
2.32
Apr 28, 2026
261.20
261.20
256.30
260.01
260.01
-0.46%
290,174
0.76
Apr 27, 2026
260.00
263.60
256.07
261.20
261.20
+0.46%
320,379
0.84
Apr 24, 2026
261.51
264.22
258.93
260.00
260.00
-1.20%
300,766
0.79
Apr 23, 2026
260.92
265.43
260.11
263.17
263.17
+1.76%
311,527
0.83
Apr 22, 2026
262.38
263.34
257.30
258.63
258.63
-0.62%
316,825
0.85
Apr 21, 2026
260.62
265.25
258.85
260.24
260.24
+0.30%
289,480
0.77
Apr 20, 2026
260.55
262.10
258.48
259.47
259.47
-0.74%
358,052
0.95
Apr 17, 2026
254.72
265.98
254.72
261.40
261.40
+3.53%
350,471
0.93
Apr 16, 2026
255.02
256.86
251.45
252.48
252.48
-1.12%
271,335
0.73
Apr 15, 2026
262.29
262.29
254.06
255.35
255.35
-2.65%
346,736
0.93
Apr 14, 2026
260.15
262.89
255.63
262.29
262.29
+0.82%
234,880
0.63
Apr 13, 2026
255.88
260.51
254.26
260.15
260.15
+1.52%
337,026
0.90
Apr 10, 2026
256.30
258.57
255.41
256.26
256.26
+0.06%
206,707
0.55
Apr 09, 2026
252.89
258.34
252.89
256.11
256.11
+0.67%
231,390
0.62
Apr 08, 2026
252.70
255.92
250.63
254.40
254.40
+5.10%
614,734
1.67
Apr 07, 2026
238.05
242.62
235.43
242.05
242.05
+1.68%
906,568
2.53
Apr 06, 2026
243.24
244.65
236.47
238.05
238.05
-2.31%
639,127
1.81
Apr 03, 2026
244.17
251.37
239.99
243.67
243.67
0.00%
0
0.00
Apr 02, 2026
244.17
251.37
239.99
243.67
243.67
-2.44%
510,652
1.45
Apr 01, 2026
249.98
254.09
249.40
249.76
249.76
+0.27%
388,988
1.11
Mar 31, 2026
243.14
252.53
241.97
249.08
249.08
+2.30%
375,403
1.09
Mar 30, 2026
250.18
250.18
243.10
244.27
243.48
-1.50%
301,655
0.88
Mar 27, 2026
251.56
252.35
246.40
248.00
247.20
-1.38%
311,810
0.91
Mar 26, 2026
252.96
256.90
249.96
251.46
250.65
-1.99%
316,194
0.93
Mar 25, 2026
258.25
260.18
253.51
256.56
255.73
+0.73%
226,120
0.67
Mar 24, 2026
250.19
257.31
249.56
254.70
253.88
+0.79%
269,104
0.81
Mar 23, 2026
256.48
260.19
252.29
252.70
251.88
+1.19%
428,903
1.31
Mar 20, 2026
256.08
258.94
248.26
249.72
248.91
-2.75%
768,547
2.42
Mar 19, 2026
254.84
259.37
253.16
256.77
255.94
-0.57%
384,234
1.22
Mar 18, 2026
259.92
264.74
257.68
258.23
257.39
-0.98%
363,950
1.14
Mar 17, 2026
261.56
264.31
256.49
260.78
259.94
+0.58%
270,258
0.85
Mar 16, 2026
261.91
267.47
259.15
259.27
258.43
+0.32%
172,489
0.54
Mar 13, 2026
260.67
264.72
256.17
258.45
257.61
-0.79%
181,630
0.56
Mar 12, 2026
262.93
264.12
260.00
260.50
259.66
-2.33%
215,973
0.66
Mar 11, 2026
264.57
272.94
261.10
266.71
265.85
+0.39%
176,050
0.54
Mar 10, 2026
267.25
270.13
264.99
265.67
264.81
-0.42%
179,300
0.54
Mar 09, 2026
259.70
268.49
255.25
266.80
265.94
+1.79%
334,796
1.01
Mar 06, 2026
268.35
269.71
261.80
262.12
261.27
-4.67%
313,980
0.95
Mar 05, 2026
280.52
282.45
273.37
274.95
274.06
-2.71%
468,911
1.43
Mar 04, 2026
282.59
283.97
278.36
282.62
281.71
+0.91%
244,197
0.74
Mar 03, 2026
279.67
281.53
275.51
280.08
279.17
-2.44%
213,124
0.64
Mar 02, 2026
282.55
288.96
276.87
287.09
286.16
+0.01%
263,733
0.80
Feb 27, 2026
283.57
288.20
279.35
287.05
286.12
+0.66%
329,902
1.00
Feb 26, 2026
295.33
295.33
280.00
285.16
284.24
-0.79%
297,424
0.91
Feb 25, 2026
287.56
288.00
279.87
287.42
286.49
+0.86%
335,827
1.04
Feb 24, 2026
283.33
288.00
280.00
284.98
284.06
+1.36%
226,100
0.71
Feb 23, 2026
286.75
287.50
279.30
281.17
280.26
-1.73%
224,315
0.69
Rows: