Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
240.00
241.82
233.46
234.51
234.51
-2.55%
550,708
1.76
Oct 28, 2025
241.65
242.67
238.56
240.64
240.64
-0.59%
309,680
0.98
Oct 27, 2025
243.07
245.61
240.51
242.07
242.07
+0.11%
301,852
0.96
Oct 24, 2025
243.23
243.45
240.00
241.81
241.81
-0.17%
315,083
1.00
Oct 23, 2025
239.36
243.32
238.31
242.21
242.21
+1.37%
381,444
1.22
Oct 22, 2025
242.95
244.53
238.52
238.93
238.93
-1.65%
227,836
0.73
Oct 21, 2025
238.59
245.08
238.37
242.95
242.95
+1.47%
407,131
1.31
Oct 20, 2025
237.19
239.79
235.98
239.42
239.42
+1.87%
318,545
1.03
Oct 17, 2025
237.32
240.80
234.39
235.02
235.02
-1.38%
230,307
0.73
Oct 16, 2025
240.67
240.87
236.27
238.31
238.31
-0.08%
265,225
0.85
Oct 15, 2025
239.15
241.39
236.47
238.49
238.49
+0.71%
203,371
0.65
Oct 14, 2025
231.17
238.52
231.17
236.80
236.80
+1.67%
146,864
0.46
Oct 13, 2025
230.46
233.94
229.31
232.92
232.92
+2.19%
133,705
0.42
Oct 10, 2025
235.63
237.50
227.54
227.93
227.93
-3.04%
358,220
1.13
Oct 09, 2025
242.25
242.25
234.53
235.08
235.08
-2.84%
318,972
1.01
Oct 08, 2025
236.73
242.10
236.25
241.95
241.95
+2.34%
351,616
1.11
Oct 07, 2025
237.14
238.64
232.80
236.42
236.42
+0.02%
234,376
0.74
Oct 06, 2025
235.85
238.42
234.97
236.38
236.38
>-0.01%
288,148
0.90
Oct 03, 2025
234.00
241.78
233.07
236.39
236.39
+2.04%
404,515
1.25
Oct 02, 2025
231.53
233.35
229.99
231.66
231.66
-0.13%
267,274
0.82
Oct 01, 2025
233.94
235.38
231.42
231.97
231.97
-1.64%
421,591
1.30
Sep 30, 2025
232.74
236.60
232.74
235.83
235.83
+0.90%
167,870
0.51
Sep 29, 2025
237.84
237.86
233.80
234.47
233.72
-0.63%
290,172
0.88
Sep 26, 2025
237.12
239.42
235.38
236.72
235.96
+0.50%
219,161
0.63
Sep 25, 2025
232.18
237.02
231.14
236.31
235.55
+1.46%
339,769
0.97
Sep 24, 2025
236.17
237.32
233.14
233.66
232.91
-0.80%
329,446
0.93
Sep 23, 2025
239.43
241.30
235.90
236.29
235.53
-0.66%
177,836
0.50
Sep 22, 2025
238.40
239.34
235.39
238.62
237.86
+0.46%
410,005
1.16
Sep 19, 2025
240.47
241.03
234.78
238.29
237.53
-0.29%
916,292
2.63
Sep 18, 2025
236.26
240.81
234.81
239.76
238.99
+2.67%
417,426
1.20
Sep 17, 2025
234.17
239.38
232.14
234.28
233.53
+0.45%
343,465
0.99
Sep 16, 2025
237.23
237.24
232.51
233.98
233.23
-0.71%
261,427
0.75
Sep 15, 2025
240.13
240.46
235.48
236.40
235.64
-0.82%
299,346
0.85
Sep 12, 2025
242.07
245.75
238.92
239.13
238.36
-1.21%
214,869
0.61
Sep 11, 2025
241.41
246.50
241.41
242.84
242.06
+0.60%
334,567
0.94
Sep 10, 2025
239.49
242.22
237.78
242.16
241.38
+1.68%
284,490
0.80
Sep 09, 2025
242.13
242.66
238.40
238.92
238.16
-1.46%
247,406
0.69
Sep 08, 2025
245.16
246.19
241.57
243.24
242.46
-0.12%
335,422
0.94
Sep 05, 2025
244.12
246.53
240.78
244.32
243.54
+0.46%
214,969
0.60
Sep 04, 2025
240.66
244.12
238.67
243.98
243.20
+1.62%
313,744
0.88
Sep 03, 2025
243.16
243.35
238.98
240.85
240.08
-0.14%
235,998
0.66
Sep 02, 2025
239.70
242.97
238.35
241.96
241.19
+0.04%
266,928
0.74
Aug 29, 2025
246.82
247.37
240.33
242.63
241.85
-0.87%
263,222
0.72
Aug 28, 2025
247.68
247.68
244.75
245.54
244.75
-0.58%
214,156
0.59
Aug 27, 2025
244.52
249.19
244.52
247.76
246.97
+0.92%
241,872
0.66
Aug 26, 2025
245.66
248.56
245.42
246.29
245.50
+0.51%
258,131
0.70
Aug 25, 2025
244.89
247.22
244.89
245.83
245.04
+0.56%
300,941
0.82
Aug 22, 2025
239.80
246.13
239.00
245.25
244.46
+3.32%
187,679
0.51
Aug 21, 2025
238.29
239.65
237.57
238.12
237.36
+0.08%
248,830
0.68
Aug 20, 2025
240.74
241.72
236.52
238.70
237.94
-0.53%
223,070
0.61
Rows: