Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
251.27
252.00
242.74
243.75
243.75
-2.84%
318,282
0.91
Dec 11, 2025
247.95
251.55
246.08
250.88
250.88
+1.51%
354,795
1.02
Dec 10, 2025
237.95
247.82
237.95
247.16
247.16
+3.71%
332,729
0.95
Dec 09, 2025
240.76
243.07
238.03
238.31
238.31
-1.43%
261,376
0.75
Dec 08, 2025
244.32
247.42
240.28
241.77
241.77
-1.48%
253,768
0.73
Dec 05, 2025
242.51
246.76
242.38
245.41
245.41
+0.56%
426,552
1.23
Dec 04, 2025
239.94
244.58
238.64
244.05
244.05
+1.28%
312,185
0.90
Dec 03, 2025
237.93
241.36
234.82
240.96
240.96
+1.48%
242,058
0.70
Dec 02, 2025
238.00
240.62
234.05
237.44
237.44
+0.27%
154,576
0.44
Dec 01, 2025
237.69
238.89
235.80
236.81
236.81
-1.09%
235,516
0.68
Nov 28, 2025
238.25
241.21
237.93
239.43
239.43
+0.25%
126,075
0.36
Nov 26, 2025
237.74
242.17
237.41
238.84
238.84
+0.46%
441,607
1.27
Nov 25, 2025
233.57
237.87
231.88
237.74
237.74
+2.47%
374,860
1.09
Nov 24, 2025
229.14
233.38
227.98
232.00
232.00
+1.31%
550,170
1.62
Nov 21, 2025
226.28
230.60
223.49
229.00
229.00
+1.31%
407,804
1.20
Nov 20, 2025
225.16
227.28
220.28
226.05
226.05
+1.91%
1,308,045
4.07
Nov 19, 2025
220.64
223.27
220.47
221.82
221.82
+0.53%
285,348
0.89
Nov 18, 2025
219.35
221.82
216.22
220.64
220.64
-0.10%
278,312
0.87
Nov 17, 2025
224.54
227.27
220.40
220.85
220.85
-2.27%
288,694
0.91
Nov 14, 2025
227.15
227.82
224.85
225.99
225.99
-0.51%
203,849
0.64
Nov 13, 2025
234.18
235.70
226.85
227.14
227.14
-3.84%
285,571
0.89
Nov 12, 2025
231.58
237.62
231.58
236.21
236.21
+2.53%
473,057
1.50
Nov 11, 2025
227.71
231.00
226.08
230.39
230.39
+1.31%
455,590
1.45
Nov 10, 2025
228.49
230.14
226.66
227.42
227.42
+0.23%
240,638
0.77
Nov 07, 2025
226.84
228.12
224.47
226.89
226.89
-0.05%
304,388
0.97
Nov 06, 2025
227.79
231.85
226.31
227.00
227.00
-0.60%
262,898
0.83
Nov 05, 2025
225.05
230.59
225.05
228.37
228.37
+1.47%
406,881
1.30
Nov 04, 2025
229.14
231.82
222.68
225.07
225.07
-2.91%
589,926
1.91
Nov 03, 2025
231.32
233.20
227.39
231.82
231.82
-1.12%
417,457
1.35
Oct 31, 2025
237.85
237.85
231.54
234.45
234.45
-0.70%
587,070
1.91
Oct 30, 2025
230.00
238.81
220.03
236.10
236.10
+0.68%
628,712
2.06
Oct 29, 2025
240.00
241.82
233.46
234.51
234.51
-2.55%
550,708
1.76
Oct 28, 2025
241.65
242.67
238.56
240.64
240.64
-0.59%
309,680
0.98
Oct 27, 2025
243.07
245.61
240.51
242.07
242.07
+0.11%
301,852
0.96
Oct 24, 2025
243.23
243.45
240.00
241.81
241.81
-0.17%
315,083
1.00
Oct 23, 2025
239.36
243.32
238.31
242.21
242.21
+1.37%
381,444
1.22
Oct 22, 2025
242.95
244.53
238.52
238.93
238.93
-1.65%
227,836
0.73
Oct 21, 2025
238.59
245.08
238.37
242.95
242.95
+1.47%
407,131
1.31
Oct 20, 2025
237.19
239.79
235.98
239.42
239.42
+1.87%
318,545
1.03
Oct 17, 2025
237.32
240.80
234.39
235.02
235.02
-1.38%
230,307
0.73
Oct 16, 2025
240.67
240.87
236.27
238.31
238.31
-0.08%
265,225
0.85
Oct 15, 2025
239.15
241.39
236.47
238.49
238.49
+0.71%
203,371
0.65
Oct 14, 2025
231.17
238.52
231.17
236.80
236.80
+1.67%
146,864
0.46
Oct 13, 2025
230.46
233.94
229.31
232.92
232.92
+2.19%
133,705
0.42
Oct 10, 2025
235.63
237.50
227.54
227.93
227.93
-3.04%
358,220
1.13
Oct 09, 2025
242.25
242.25
234.53
235.08
235.08
-2.84%
318,972
1.01
Oct 08, 2025
236.73
242.10
236.25
241.95
241.95
+2.34%
351,616
1.11
Oct 07, 2025
237.14
238.64
232.80
236.42
236.42
+0.02%
234,376
0.74
Oct 06, 2025
235.85
238.42
234.97
236.38
236.38
>-0.01%
288,148
0.90
Oct 03, 2025
234.00
241.78
233.07
236.39
236.39
+2.04%
404,515
1.25
Rows: