Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
244.52
249.19
244.52
247.76
247.76
+0.60%
241,872
0.66
Aug 26, 2025
245.66
248.56
245.42
246.29
246.29
+0.19%
258,132
0.70
Aug 25, 2025
244.89
247.22
244.89
245.83
245.83
+0.24%
300,941
0.82
Aug 22, 2025
239.80
246.13
239.00
245.25
245.25
+2.99%
187,679
0.51
Aug 21, 2025
238.29
239.65
237.57
238.12
238.12
-0.24%
248,830
0.68
Aug 20, 2025
240.74
241.72
236.52
238.70
238.70
-0.85%
223,070
0.61
Aug 19, 2025
238.07
241.26
237.65
240.75
240.75
+1.11%
188,156
0.51
Aug 18, 2025
238.22
238.64
233.44
238.10
238.10
+0.35%
277,584
0.74
Aug 15, 2025
243.94
243.94
237.01
237.27
237.27
-2.60%
290,841
0.77
Aug 14, 2025
244.79
244.79
242.39
243.61
243.61
-0.75%
237,764
0.62
Aug 13, 2025
243.28
245.60
240.99
245.45
245.45
+1.38%
366,465
0.96
Aug 12, 2025
240.36
243.09
238.71
242.11
242.11
+1.64%
192,426
0.50
Aug 11, 2025
239.47
239.56
236.16
238.21
238.21
-0.53%
419,284
1.10
Aug 08, 2025
242.91
243.25
238.62
239.47
239.47
-0.76%
270,281
0.71
Aug 07, 2025
243.00
243.95
239.46
241.31
241.31
-0.26%
233,771
0.61
Aug 06, 2025
245.28
245.68
239.26
241.93
241.93
-1.49%
365,288
0.95
Aug 05, 2025
245.60
246.83
241.70
245.58
245.58
+0.71%
463,449
1.22
Aug 04, 2025
243.63
245.25
240.80
243.84
243.84
+1.12%
425,614
1.12
Aug 01, 2025
238.64
241.59
232.00
241.14
241.14
-0.97%
517,999
1.36
Jul 31, 2025
230.00
244.30
228.79
243.50
243.50
+9.03%
1,040,236
2.75
Jul 30, 2025
224.43
224.43
219.78
223.33
223.33
-0.33%
439,716
1.15
Jul 29, 2025
227.35
227.35
223.46
224.08
224.08
-1.26%
235,537
0.61
Jul 28, 2025
228.36
228.65
225.98
226.95
226.95
-0.34%
402,152
1.06
Jul 25, 2025
225.00
227.80
223.08
227.72
227.72
+1.71%
246,169
0.65
Jul 24, 2025
225.25
226.18
223.50
223.89
223.89
-0.75%
195,300
0.51
Jul 23, 2025
224.54
226.80
221.75
225.59
225.59
+1.02%
222,527
0.58
Jul 22, 2025
218.22
223.75
218.19
223.31
223.31
+2.33%
337,311
0.88
Jul 21, 2025
221.71
223.58
218.10
218.22
218.22
-1.69%
512,899
1.35
Jul 18, 2025
224.60
224.60
220.62
221.98
221.98
-0.36%
203,677
0.54
Jul 17, 2025
220.00
223.59
219.95
222.78
222.78
+1.81%
292,351
0.77
Jul 16, 2025
219.89
220.72
214.06
218.82
218.82
-0.32%
324,665
0.86
Jul 15, 2025
223.67
224.75
219.38
219.52
219.52
-1.48%
219,494
0.58
Jul 14, 2025
222.78
223.44
220.11
222.82
222.82
+0.02%
253,299
0.67
Jul 11, 2025
222.29
223.31
219.67
222.78
222.78
-0.31%
259,841
0.68
Jul 10, 2025
221.68
225.25
221.11
223.47
223.47
+1.36%
330,739
0.87
Jul 09, 2025
219.85
220.62
217.10
220.48
220.48
+0.52%
284,907
0.74
Jul 08, 2025
216.55
221.00
216.55
219.33
219.33
+0.74%
540,942
1.41
Jul 07, 2025
214.26
219.73
213.72
217.72
217.72
+0.66%
599,913
1.58
Jul 03, 2025
213.85
217.38
213.85
216.28
216.28
+1.14%
257,398
0.68
Jul 02, 2025
210.14
214.47
209.61
213.85
213.85
+1.73%
488,033
1.29
Jul 01, 2025
206.75
214.57
205.36
210.22
210.22
+1.40%
504,687
1.35
Jun 30, 2025
209.15
209.15
206.03
207.32
207.32
-0.58%
343,078
0.92
Jun 27, 2025
211.44
214.37
208.04
209.27
208.52
-0.64%
1,389,878
3.92
Jun 26, 2025
206.82
211.66
206.82
211.38
210.62
+2.58%
313,041
0.88
Jun 25, 2025
206.68
208.34
204.42
206.81
206.07
+0.70%
530,078
1.51
Jun 24, 2025
206.89
209.16
205.76
206.12
205.38
+0.06%
291,877
0.83
Jun 23, 2025
200.09
207.12
199.30
206.73
205.99
+3.12%
260,863
0.72
Jun 20, 2025
202.61
202.66
199.13
201.20
200.48
+0.42%
707,506
1.97
Jun 18, 2025
200.30
203.04
199.56
201.08
200.36
+0.78%
287,698
0.80
Jun 17, 2025
203.09
203.95
199.32
200.25
199.53
-1.69%
298,115
0.82
Rows: