Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
252.70
255.92
250.63
254.40
254.40
+5.10%
614,734
1.67
Apr 07, 2026
238.05
242.62
235.43
242.05
242.05
+1.68%
906,568
2.53
Apr 06, 2026
243.24
244.65
236.47
238.05
238.05
-2.31%
639,127
1.81
Apr 03, 2026
244.17
251.37
239.99
243.67
243.67
0.00%
0
0.00
Apr 02, 2026
244.17
251.37
239.99
243.67
243.67
-2.44%
510,652
1.45
Apr 01, 2026
249.98
254.09
249.40
249.76
249.76
+0.27%
388,988
1.11
Mar 31, 2026
243.14
252.53
241.97
249.08
249.08
+2.30%
375,403
1.09
Mar 30, 2026
250.18
250.18
243.10
244.27
243.48
-1.50%
301,655
0.88
Mar 27, 2026
251.56
252.35
246.40
248.00
247.20
-1.38%
311,810
0.91
Mar 26, 2026
252.96
256.90
249.96
251.46
250.65
-1.99%
316,194
0.93
Mar 25, 2026
258.25
260.18
253.51
256.56
255.73
+0.73%
226,120
0.67
Mar 24, 2026
250.19
257.31
249.56
254.70
253.88
+0.79%
269,104
0.81
Mar 23, 2026
256.48
260.19
252.29
252.70
251.88
+1.19%
428,903
1.31
Mar 20, 2026
256.08
258.94
248.26
249.72
248.91
-2.75%
768,547
2.42
Mar 19, 2026
254.84
259.37
253.16
256.77
255.94
-0.57%
384,234
1.22
Mar 18, 2026
259.92
264.74
257.68
258.23
257.39
-0.98%
363,950
1.14
Mar 17, 2026
261.56
264.31
256.49
260.78
259.94
+0.58%
270,258
0.85
Mar 16, 2026
261.91
267.47
259.15
259.27
258.43
+0.32%
172,489
0.54
Mar 13, 2026
260.67
264.72
256.17
258.45
257.61
-0.79%
181,630
0.56
Mar 12, 2026
262.93
264.12
260.00
260.50
259.66
-2.33%
215,973
0.66
Mar 11, 2026
264.57
272.94
261.10
266.71
265.85
+0.39%
176,050
0.54
Mar 10, 2026
267.25
270.13
264.99
265.67
264.81
-0.42%
179,300
0.54
Mar 09, 2026
259.70
268.49
255.25
266.80
265.94
+1.79%
334,796
1.01
Mar 06, 2026
268.35
269.71
261.80
262.12
261.27
-4.67%
313,980
0.95
Mar 05, 2026
280.52
282.45
273.37
274.95
274.06
-2.71%
468,911
1.43
Mar 04, 2026
282.59
283.97
278.36
282.62
281.71
+0.91%
244,197
0.74
Mar 03, 2026
279.67
281.53
275.51
280.08
279.17
-2.44%
213,124
0.64
Mar 02, 2026
282.55
288.96
276.87
287.09
286.16
+0.01%
263,733
0.80
Feb 27, 2026
283.57
288.20
279.35
287.05
286.12
+0.66%
329,902
1.00
Feb 26, 2026
295.33
295.33
280.00
285.16
284.24
-0.79%
297,424
0.91
Feb 25, 2026
287.56
288.00
279.87
287.42
286.49
+0.86%
335,827
1.04
Feb 24, 2026
283.33
288.00
280.00
284.98
284.06
+1.36%
226,100
0.71
Feb 23, 2026
286.75
287.50
279.30
281.17
280.26
-1.73%
224,315
0.69
Feb 20, 2026
287.62
291.91
285.41
286.13
285.20
-0.69%
187,007
0.57
Feb 19, 2026
288.44
290.60
286.79
288.12
287.19
-0.32%
252,535
0.76
Feb 18, 2026
288.30
292.88
286.76
289.04
288.11
+0.62%
288,586
0.87
Feb 17, 2026
289.94
293.52
286.58
287.27
286.34
-2.18%
342,998
0.98
Feb 16, 2026
296.16
299.58
292.58
293.68
292.73
0.00%
0
0.00
Feb 13, 2026
296.16
299.58
292.58
293.68
292.73
-0.83%
569,373
1.63
Feb 12, 2026
280.65
310.00
271.00
296.14
295.18
+1.94%
1,272,066
3.82
Feb 11, 2026
296.55
298.44
289.73
290.50
289.56
-1.22%
772,538
2.38
Feb 10, 2026
297.41
298.40
293.24
294.08
293.13
-1.18%
495,205
1.54
Feb 09, 2026
299.03
300.54
293.67
297.60
296.64
-0.43%
738,925
2.33
Feb 06, 2026
289.26
301.14
289.26
298.88
297.91
+5.00%
860,329
2.77
Feb 05, 2026
281.84
289.30
280.46
284.66
283.74
-0.41%
537,741
1.76
Feb 04, 2026
273.55
288.28
272.57
285.82
284.90
+5.38%
907,195
3.07
Feb 03, 2026
268.00
272.65
266.19
271.22
270.34
+1.35%
355,948
1.21
Feb 02, 2026
262.35
268.93
260.21
267.62
266.75
+0.86%
335,258
1.13
Jan 30, 2026
265.60
267.31
262.66
265.35
264.49
-0.90%
526,430
1.78
Jan 29, 2026
258.52
268.13
255.85
267.77
266.90
+4.24%
527,104
1.79
Rows: