Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
261.56
264.31
256.49
260.78
260.78
+0.58%
270,251
0.85
Mar 16, 2026
261.91
267.47
259.15
259.27
259.27
+0.32%
172,075
0.54
Mar 13, 2026
260.67
264.72
256.17
258.45
258.45
-0.79%
181,630
0.56
Mar 12, 2026
262.93
264.12
260.00
260.50
260.50
-2.33%
215,970
0.66
Mar 11, 2026
264.57
272.94
261.10
266.71
266.71
+0.39%
175,470
0.53
Mar 10, 2026
267.25
270.13
264.99
265.67
265.67
-0.42%
179,266
0.54
Mar 09, 2026
259.70
268.49
255.25
266.80
266.80
+1.79%
334,663
1.01
Mar 06, 2026
268.35
269.71
261.80
262.12
262.12
-4.67%
313,980
0.95
Mar 05, 2026
280.52
282.45
273.37
274.95
274.95
-2.71%
468,911
1.43
Mar 04, 2026
282.59
283.97
278.36
282.62
282.62
+0.91%
244,197
0.74
Mar 03, 2026
279.67
281.53
275.51
280.08
280.08
-2.44%
213,124
0.64
Mar 02, 2026
282.55
288.96
276.87
287.09
287.09
+0.01%
263,733
0.80
Feb 27, 2026
283.57
288.20
279.35
287.05
287.05
+0.66%
329,902
1.00
Feb 26, 2026
295.33
295.33
280.00
285.16
285.16
-0.79%
297,424
0.91
Feb 25, 2026
287.56
288.00
279.87
287.42
287.42
+0.86%
335,827
1.04
Feb 24, 2026
283.33
288.00
280.00
284.98
284.98
+1.36%
226,100
0.71
Feb 23, 2026
286.75
287.50
279.30
281.17
281.17
-1.73%
224,315
0.69
Feb 20, 2026
287.62
291.91
285.41
286.13
286.13
-0.69%
187,007
0.57
Feb 19, 2026
288.44
290.60
286.79
288.12
288.12
-0.32%
252,535
0.76
Feb 18, 2026
288.30
292.88
286.76
289.04
289.04
+0.62%
288,586
0.87
Feb 17, 2026
289.94
293.52
286.58
287.27
287.27
-2.18%
342,998
0.98
Feb 16, 2026
296.16
299.58
292.58
293.68
293.68
0.00%
0
0.00
Feb 13, 2026
296.16
299.58
292.58
293.68
293.68
-0.83%
569,373
1.63
Feb 12, 2026
280.65
310.00
271.00
296.14
296.14
+1.94%
1,272,066
3.82
Feb 11, 2026
296.55
298.44
289.73
290.50
290.50
-2.39%
772,538
2.38
Feb 10, 2026
297.41
298.40
293.24
294.08
294.08
-1.18%
495,205
1.54
Feb 09, 2026
299.03
300.54
293.67
297.60
297.60
-0.43%
738,925
2.33
Feb 06, 2026
289.26
301.14
289.26
298.88
298.88
+5.00%
860,329
2.77
Feb 05, 2026
281.84
289.30
280.46
284.66
284.66
-0.41%
537,741
1.76
Feb 04, 2026
273.55
288.28
272.57
285.82
285.82
+5.38%
907,093
3.07
Feb 03, 2026
268.00
272.65
266.19
271.22
271.22
+1.35%
355,948
1.21
Feb 02, 2026
262.35
268.93
260.21
267.62
267.62
+0.86%
335,258
1.13
Jan 30, 2026
265.60
267.31
262.66
265.35
265.35
-0.90%
526,430
1.78
Jan 29, 2026
258.52
268.13
255.85
267.77
267.77
+4.24%
527,104
1.79
Jan 28, 2026
255.15
259.22
253.07
256.87
256.87
+0.04%
221,276
0.74
Jan 27, 2026
256.85
259.91
255.31
256.77
256.77
-0.34%
189,607
0.62
Jan 26, 2026
258.64
259.50
256.30
257.64
257.64
-0.39%
172,584
0.55
Jan 23, 2026
260.00
260.21
257.33
258.64
258.64
-0.96%
140,122
0.44
Jan 22, 2026
260.14
264.00
259.52
261.16
261.16
+0.76%
292,253
0.92
Jan 21, 2026
256.59
262.36
254.96
259.19
259.19
+2.44%
426,617
1.36
Jan 20, 2026
256.36
260.92
252.57
253.01
253.01
-4.06%
487,009
1.56
Jan 19, 2026
263.56
264.14
261.39
263.72
263.72
0.00%
0
0.00
Jan 16, 2026
263.56
264.14
261.39
263.72
263.72
+0.06%
322,775
1.02
Jan 15, 2026
257.92
264.87
257.92
263.56
263.56
+3.03%
351,333
1.11
Jan 14, 2026
251.91
258.87
251.91
255.82
255.82
+1.86%
345,024
1.09
Jan 13, 2026
251.49
255.00
251.01
251.14
251.14
-0.14%
189,555
0.60
Jan 12, 2026
250.77
252.70
246.52
251.49
251.49
-0.34%
199,243
0.63
Jan 09, 2026
251.23
255.06
250.37
252.34
252.34
+0.53%
305,884
0.97
Jan 08, 2026
244.95
251.83
244.95
251.00
251.00
+2.22%
259,423
0.83
Jan 07, 2026
251.93
251.93
243.50
245.55
245.55
-2.45%
291,120
0.93
Rows: