Education
About Us
Working with TipRanks
Follow Us
Lincoln Electric Holdings (LECO)
NASDAQ:LECO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
200.30
203.04
199.56
201.08
201.08
+0.41%
287,698
0.80
Jun 17, 2025
203.09
203.95
199.32
200.25
200.25
-2.04%
298,115
0.82
Jun 16, 2025
202.07
206.25
202.07
204.43
204.43
+1.57%
384,348
1.06
Jun 13, 2025
202.29
204.26
200.57
201.27
201.27
-1.52%
447,965
1.24
Jun 12, 2025
202.50
205.63
201.33
204.37
204.37
+0.35%
410,259
1.13
Jun 11, 2025
205.28
205.28
202.90
203.65
203.65
-0.20%
442,285
1.21
Jun 10, 2025
203.79
205.20
201.24
204.05
204.05
+0.52%
291,674
0.80
Jun 09, 2025
202.66
205.00
200.94
202.99
202.99
+0.77%
299,510
0.82
Jun 06, 2025
200.65
202.16
199.72
201.44
201.44
+1.36%
312,863
0.86
Jun 05, 2025
196.24
199.91
194.88
198.73
198.73
+1.72%
461,971
1.27
Jun 04, 2025
194.76
196.22
194.29
195.37
195.37
+0.41%
214,310
0.58
Jun 03, 2025
191.03
194.83
191.03
194.57
194.57
+2.00%
304,505
0.83
Jun 02, 2025
192.77
192.77
188.65
190.76
190.76
-1.46%
303,943
0.83
May 30, 2025
194.35
195.92
193.08
193.59
193.59
-0.89%
552,656
1.51
May 29, 2025
193.80
195.59
192.65
195.33
195.33
+1.50%
303,116
0.83
May 28, 2025
196.07
196.72
192.21
192.44
192.44
-1.95%
217,789
0.60
May 27, 2025
194.33
196.82
192.62
196.27
196.27
+2.48%
350,126
0.97
May 23, 2025
190.82
192.75
190.82
191.52
191.52
-1.49%
267,999
0.74
May 22, 2025
194.06
197.43
192.22
194.41
194.41
+0.02%
205,497
0.57
May 21, 2025
199.00
199.46
194.37
194.37
194.37
-3.33%
269,787
0.75
May 20, 2025
201.92
203.47
200.16
201.07
201.07
-0.19%
265,783
0.73
May 19, 2025
200.00
202.30
199.58
201.45
201.45
-0.77%
381,081
1.05
May 16, 2025
197.53
203.16
197.13
203.01
203.01
+2.57%
634,781
1.76
May 15, 2025
195.75
198.39
195.70
197.92
197.92
+1.10%
504,527
1.37
May 14, 2025
195.56
196.89
194.58
195.76
195.76
+0.10%
393,198
1.07
May 13, 2025
195.76
197.55
194.92
195.57
195.57
+0.35%
214,450
0.59
May 12, 2025
194.40
198.54
193.63
194.89
194.89
+4.85%
383,513
1.05
May 09, 2025
187.21
189.80
185.37
185.88
185.88
-0.71%
287,739
0.79
May 08, 2025
183.76
189.14
181.90
187.21
187.21
+3.16%
361,293
1.00
May 07, 2025
181.16
183.48
180.17
181.48
181.48
+0.56%
380,438
1.06
May 06, 2025
181.35
182.96
179.71
180.47
180.47
-1.26%
303,386
0.85
May 05, 2025
182.45
185.03
181.51
182.77
182.77
-0.40%
285,800
0.80
May 02, 2025
181.12
184.27
179.91
183.50
183.50
+3.30%
415,176
1.15
May 01, 2025
175.91
180.89
175.89
177.64
177.64
+0.82%
536,366
1.52
Apr 30, 2025
170.02
179.35
170.01
176.20
176.20
-4.24%
888,950
2.60
Apr 29, 2025
182.59
185.43
182.16
184.00
184.00
-0.11%
574,557
1.71
Apr 28, 2025
186.23
188.73
182.64
184.21
184.21
-0.83%
382,105
1.15
Apr 25, 2025
184.86
187.03
184.73
185.76
185.76
-0.31%
238,394
0.72
Apr 24, 2025
182.91
187.71
181.65
186.34
186.34
+2.95%
215,566
0.65
Apr 23, 2025
181.84
185.92
179.49
181.00
181.00
+2.26%
288,043
0.87
Apr 22, 2025
174.79
178.54
173.26
177.00
177.00
+2.75%
363,666
1.11
Apr 21, 2025
176.79
176.79
169.69
172.26
172.26
-2.89%
332,647
1.01
Apr 17, 2025
177.84
180.38
176.51
177.38
177.38
+0.05%
236,594
0.72
Apr 16, 2025
180.01
180.91
175.74
177.29
177.29
-1.56%
260,348
0.79
Apr 15, 2025
180.57
183.56
178.97
180.10
180.10
+0.08%
157,589
0.48
Apr 14, 2025
182.66
185.24
177.34
179.95
179.95
-0.65%
217,898
0.66
Apr 11, 2025
177.17
182.18
174.75
181.13
181.13
+2.38%
226,677
0.68
Apr 10, 2025
179.93
181.28
171.91
176.92
176.92
-4.16%
305,716
0.92
Apr 09, 2025
165.54
186.42
162.84
184.60
184.60
+10.42%
499,140
1.51
Apr 08, 2025
172.90
178.44
164.74
167.18
167.18
-0.91%
381,703
1.17
Rows: