Landsec (LDSCY)
OTHER OTC:LDSCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.83
7.83
7.83
7.83
7.83
-0.76%
122,609
6.29
Apr 08, 2026
7.89
7.89
7.89
7.89
7.89
+5.76%
0
0.00
Apr 07, 2026
7.46
7.46
7.46
7.46
7.46
-0.72%
0
0.00
Apr 06, 2026
7.52
7.52
7.52
7.52
7.52
-0.07%
159,029
9.12
Apr 03, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
7.52
7.52
7.52
7.52
7.52
-0.77%
185,412
12.41
Apr 01, 2026
7.58
7.58
7.58
7.58
7.58
+3.96%
96,119
6.88
Mar 31, 2026
7.29
7.29
7.29
7.29
7.29
+0.08%
0
0.00
Mar 30, 2026
7.29
7.29
7.29
7.29
7.29
+3.04%
328,440
37.50
Mar 27, 2026
7.07
7.07
7.07
7.07
7.07
-2.29%
0
0.00
Mar 26, 2026
7.24
7.24
7.24
7.24
7.24
-1.86%
0
0.00
Mar 25, 2026
7.37
7.37
7.37
7.37
7.37
+1.96%
0
0.00
Mar 24, 2026
7.23
7.23
7.23
7.23
7.23
-1.40%
0
0.00
Mar 23, 2026
7.34
7.34
7.34
7.34
7.34
-0.30%
0
0.00
Mar 20, 2026
7.36
7.36
7.36
7.36
7.36
-1.83%
0
0.00
Mar 19, 2026
7.49
7.49
7.49
7.49
7.49
-4.57%
0
0.00
Mar 18, 2026
7.85
7.85
7.85
7.85
7.85
-0.75%
0
0.00
Mar 17, 2026
7.91
7.91
7.91
7.91
7.91
+0.47%
0
0.00
Mar 16, 2026
7.88
7.88
7.88
7.88
7.88
+1.60%
0
0.00
Mar 13, 2026
7.75
7.75
7.75
7.75
7.75
-1.91%
0
0.00
Mar 12, 2026
7.90
7.90
7.90
7.90
7.90
-0.04%
0
0.00
Mar 11, 2026
7.91
7.91
7.91
7.91
7.91
-1.52%
0
0.00
Mar 10, 2026
8.03
8.03
8.03
8.03
8.03
+2.01%
0
0.00
Mar 09, 2026
7.87
7.87
7.87
7.87
7.87
-3.20%
0
0.00
Mar 06, 2026
8.13
8.13
8.13
8.13
8.13
-1.57%
0
0.00
Mar 05, 2026
8.26
8.26
8.26
8.26
8.26
-1.44%
94,433
12.51
Mar 04, 2026
8.38
8.38
8.38
8.38
8.38
+2.60%
0
0.00
Mar 03, 2026
8.17
8.17
8.17
8.17
8.17
-4.56%
0
0.00
Mar 02, 2026
8.56
8.56
8.56
8.56
8.56
-1.54%
0
0.00
Feb 27, 2026
8.69
8.69
8.69
8.69
8.69
-2.02%
0
0.00
Feb 26, 2026
8.87
8.87
8.87
8.87
8.87
+0.07%
0
0.00
Feb 25, 2026
8.87
8.87
8.87
8.87
8.87
+0.52%
0
0.00
Feb 24, 2026
8.82
8.82
8.82
8.82
8.82
-1.66%
0
0.00
Feb 23, 2026
8.97
8.97
8.97
8.97
8.97
-0.63%
0
0.00
Feb 20, 2026
9.03
9.03
9.03
9.03
9.03
+1.55%
32,941
3.14
Feb 19, 2026
8.89
8.89
8.89
8.89
8.89
-0.29%
0
0.00
Feb 18, 2026
8.91
8.91
8.91
8.91
8.91
-0.89%
0
0.00
Feb 17, 2026
8.99
8.99
8.99
8.99
8.99
+2.58%
44,240
2.58
Feb 16, 2026
8.77
8.77
8.77
8.77
8.77
0.00%
0
0.00
Feb 13, 2026
8.77
8.77
8.77
8.77
8.77
-1.90%
0
0.00
Feb 12, 2026
8.94
8.94
8.94
8.94
8.94
-2.23%
103,401
5.39
Feb 11, 2026
9.14
9.14
9.14
9.14
9.14
+2.10%
75,461
3.88
Feb 10, 2026
8.99
8.99
8.99
8.99
8.99
+0.42%
52,447
2.58
Feb 09, 2026
8.95
8.95
8.95
8.95
8.95
-0.36%
0
0.00
Feb 06, 2026
8.99
8.99
8.99
8.99
8.99
-0.27%
0
0.00
Feb 05, 2026
9.01
9.01
9.01
9.01
9.01
-2.33%
0
0.00
Feb 04, 2026
9.22
9.22
9.22
9.22
9.22
+3.23%
0
0.00
Feb 03, 2026
8.94
8.94
8.94
8.94
8.94
+0.95%
0
0.00
Feb 02, 2026
8.85
8.85
8.85
8.85
8.85
-0.85%
0
0.00
Jan 30, 2026
8.93
8.93
8.93
8.93
8.93
-0.76%
0
0.00
Rows: