Education
About Us
Working with TipRanks
Follow Us
Land Securities Group (LDSCY)
OTHER OTC:LDSCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.21
8.21
8.21
8.21
8.21
0.00%
0
0.00
Dec 24, 2025
8.21
8.21
8.21
8.21
8.21
+0.51%
18,255
0.41
Dec 23, 2025
8.16
8.16
8.16
8.16
8.16
+0.54%
0
0.00
Dec 22, 2025
8.12
8.12
8.12
8.12
8.12
+0.78%
0
0.00
Dec 19, 2025
8.06
8.06
8.06
8.06
8.06
-0.57%
0
0.00
Dec 18, 2025
8.10
8.10
8.10
8.10
8.10
+1.47%
0
0.00
Dec 17, 2025
7.99
7.99
7.99
7.99
7.99
+1.41%
0
0.00
Dec 16, 2025
7.88
7.88
7.88
7.88
7.88
+0.94%
0
0.00
Dec 15, 2025
7.80
7.80
7.80
7.80
7.80
+0.55%
0
0.00
Dec 12, 2025
7.76
7.76
7.76
7.76
7.76
-1.36%
0
0.00
Dec 11, 2025
7.87
7.87
7.87
7.87
7.87
+0.68%
0
0.00
Dec 10, 2025
7.81
7.81
7.81
7.81
7.81
-1.75%
0
0.00
Dec 09, 2025
7.95
7.95
7.95
7.95
7.95
-1.11%
0
0.00
Dec 08, 2025
8.04
8.04
8.04
8.04
8.04
-2.49%
0
0.00
Dec 05, 2025
8.25
8.25
8.25
8.25
8.25
+0.43%
0
0.00
Dec 04, 2025
8.21
8.21
8.21
8.21
8.21
+0.88%
0
0.00
Dec 03, 2025
8.14
8.14
8.14
8.14
8.14
+0.73%
0
0.00
Dec 02, 2025
8.08
8.08
8.08
8.08
8.08
+1.53%
65,270
1.15
Dec 01, 2025
7.96
7.96
7.96
7.96
7.96
-0.72%
0
0.00
Nov 28, 2025
8.02
8.02
8.02
8.02
8.02
+0.82%
23,301
0.39
Nov 26, 2025
8.10
8.10
8.10
8.10
7.95
+5.40%
35,588
0.59
Nov 25, 2025
7.83
7.83
7.83
7.83
7.69
+3.54%
94,052
1.59
Nov 24, 2025
7.71
7.71
7.71
7.71
7.56
+1.89%
163,379
2.85
Nov 21, 2025
7.71
7.71
7.71
7.71
7.56
+2.00%
132,541
2.38
Nov 20, 2025
7.70
7.70
7.70
7.70
7.56
+0.48%
167,364
3.13
Nov 19, 2025
7.81
7.81
7.81
7.81
7.66
+0.96%
103,414
1.97
Nov 18, 2025
7.88
7.88
7.88
7.88
7.73
+0.23%
82,547
1.59
Nov 17, 2025
8.01
8.01
8.01
8.01
7.86
+1.34%
46,176
0.89
Nov 14, 2025
8.06
8.06
8.06
8.06
7.90
-3.88%
90,984
1.78
Nov 13, 2025
8.54
8.54
8.54
8.54
8.38
+3.37%
108,262
2.17
Nov 12, 2025
8.42
8.42
8.42
8.42
8.26
+0.75%
36,838
0.74
Nov 11, 2025
8.51
8.51
8.51
8.51
8.35
+3.06%
57,779
1.17
Nov 10, 2025
8.42
8.42
8.42
8.42
8.26
+1.46%
40,927
0.82
Nov 07, 2025
8.45
8.45
8.45
8.45
8.29
+3.01%
30,974
0.62
Nov 06, 2025
8.36
8.36
8.36
8.36
8.20
+3.58%
39,996
0.80
Nov 05, 2025
8.22
8.22
8.22
8.22
8.07
+2.34%
67,459
1.35
Nov 04, 2025
8.19
8.19
8.19
8.19
8.04
+3.18%
83,002
1.70
Nov 03, 2025
8.09
8.09
8.09
8.09
7.94
+0.89%
20,431
0.41
Oct 31, 2025
8.17
8.17
8.17
8.17
8.01
+0.44%
60,183
1.22
Oct 30, 2025
8.28
8.28
8.28
8.28
8.13
-0.40%
46,259
0.94
Oct 29, 2025
8.48
8.48
8.48
8.48
8.32
+1.70%
21,782
0.43
Oct 28, 2025
8.49
8.49
8.49
8.49
8.33
+0.64%
110,499
2.25
Oct 27, 2025
8.60
8.60
8.60
8.60
8.44
+1.33%
31,528
0.64
Oct 24, 2025
8.65
8.65
8.65
8.65
8.48
+2.43%
12,543
0.25
Oct 23, 2025
8.60
8.60
8.60
8.60
8.44
+1.64%
111,105
2.31
Oct 22, 2025
8.62
8.62
8.62
8.62
8.46
+4.67%
25,408
0.53
Oct 21, 2025
8.39
8.39
8.39
8.39
8.24
+2.64%
48,526
0.99
Oct 20, 2025
8.33
8.33
8.33
8.33
8.18
+2.15%
30,929
0.63
Oct 17, 2025
8.31
8.31
8.31
8.31
8.16
+1.49%
17,125
0.35
Oct 16, 2025
8.34
8.34
8.34
8.34
8.19
+2.43%
37,988
0.76
Rows: