Landsec (LDSCY)
OTHER OTC:LDSCY
Want to see LDSCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.48
8.48
8.48
8.48
8.48
-1.20%
0
0.00
May 28, 2026
8.58
8.58
8.58
8.58
8.58
+0.23%
0
0.00
May 27, 2026
8.56
8.56
8.56
8.56
8.56
-0.30%
0
0.00
May 26, 2026
8.59
8.59
8.59
8.59
8.59
+1.48%
0
0.00
May 22, 2026
8.46
8.46
8.46
8.46
8.46
+2.11%
0
0.00
May 21, 2026
8.29
8.29
8.29
8.29
8.29
+0.79%
63,746
2.26
May 20, 2026
8.22
8.22
8.22
8.22
8.22
+3.88%
107,608
3.99
May 19, 2026
7.92
7.92
7.92
7.92
7.92
+0.34%
0
0.00
May 18, 2026
7.89
7.89
7.89
7.89
7.89
+2.00%
0
0.00
May 15, 2026
7.73
7.73
7.73
7.73
7.73
-1.70%
0
0.00
May 14, 2026
7.87
7.87
7.87
7.87
7.87
+2.05%
0
0.00
May 13, 2026
7.71
7.71
7.71
7.71
7.71
+1.18%
81,457
3.09
May 12, 2026
7.62
7.62
7.62
7.62
7.62
-4.18%
0
0.00
May 11, 2026
7.95
7.95
7.95
7.95
7.95
-1.34%
0
0.00
May 08, 2026
8.06
8.06
8.06
8.06
8.06
+0.99%
0
0.00
May 07, 2026
7.98
7.98
7.98
7.98
7.98
-2.62%
0
0.00
May 06, 2026
8.20
8.20
8.20
8.20
8.20
+4.71%
0
0.00
May 05, 2026
7.83
7.83
7.83
7.83
7.83
-2.04%
94,175
3.30
May 04, 2026
7.99
7.99
7.99
7.99
7.99
-0.51%
0
0.00
May 01, 2026
8.03
8.03
8.03
8.03
8.03
0.00%
71,088
2.59
Apr 30, 2026
8.03
8.03
8.03
8.03
8.03
+2.74%
0
0.00
Apr 29, 2026
7.82
7.82
7.82
7.82
7.82
-2.25%
0
0.00
Apr 28, 2026
8.00
8.00
8.00
8.00
8.00
-1.43%
137,816
5.46
Apr 27, 2026
8.11
8.11
8.11
8.11
8.11
+0.48%
0
0.00
Apr 24, 2026
8.07
8.07
8.07
8.07
8.07
-0.90%
0
0.00
Apr 23, 2026
8.15
8.15
8.15
8.15
8.15
-0.98%
96,178
3.91
Apr 22, 2026
8.23
8.23
8.23
8.23
8.23
-1.84%
0
0.00
Apr 21, 2026
8.38
8.38
8.38
8.38
8.38
+0.87%
0
0.00
Apr 20, 2026
8.31
8.31
8.31
8.31
8.31
-1.87%
55,949
2.36
Apr 17, 2026
8.47
8.47
8.47
8.47
8.47
+3.94%
0
0.00
Apr 16, 2026
8.15
8.15
8.15
8.15
8.15
-0.01%
0
0.00
Apr 15, 2026
8.15
8.15
8.15
8.15
8.15
+0.88%
0
0.00
Apr 14, 2026
8.08
8.08
8.08
8.08
8.08
+3.01%
0
0.00
Apr 13, 2026
7.84
7.84
7.84
7.84
7.84
+0.24%
144,166
6.72
Apr 10, 2026
7.82
7.82
7.82
7.82
7.82
-0.15%
0
0.00
Apr 09, 2026
7.83
7.83
7.83
7.83
7.83
-0.76%
122,609
6.29
Apr 08, 2026
7.89
7.89
7.89
7.89
7.89
+5.76%
0
0.00
Apr 07, 2026
7.46
7.46
7.46
7.46
7.46
-0.72%
0
0.00
Apr 06, 2026
7.52
7.52
7.52
7.52
7.52
-0.07%
159,029
9.12
Apr 03, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
7.52
7.52
7.52
7.52
7.52
-0.77%
185,412
12.41
Apr 01, 2026
7.58
7.58
7.58
7.58
7.58
+3.96%
96,119
6.88
Mar 31, 2026
7.29
7.29
7.29
7.29
7.29
+0.08%
0
0.00
Mar 30, 2026
7.29
7.29
7.29
7.29
7.29
+3.04%
328,440
37.50
Mar 27, 2026
7.07
7.07
7.07
7.07
7.07
-2.29%
0
0.00
Mar 26, 2026
7.24
7.24
7.24
7.24
7.24
-1.86%
0
0.00
Mar 25, 2026
7.37
7.37
7.37
7.37
7.37
+1.96%
0
0.00
Mar 24, 2026
7.23
7.23
7.23
7.23
7.23
-1.40%
0
0.00
Mar 23, 2026
7.34
7.34
7.34
7.34
7.34
-0.30%
0
0.00
Mar 20, 2026
7.36
7.36
7.36
7.36
7.36
-1.83%
0
0.00
Rows: