Education
About Us
Working with TipRanks
Follow Us
Landsec (LDSCY)
OTHER OTC:LDSCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.70
8.70
8.70
8.70
8.70
+1.28%
0
0.00
Jan 15, 2026
8.59
8.59
8.59
8.59
8.59
+1.61%
0
0.00
Jan 14, 2026
8.45
8.45
8.45
8.45
8.45
+0.23%
0
0.00
Jan 13, 2026
8.43
8.43
8.43
8.43
8.43
-0.37%
0
0.00
Jan 12, 2026
8.46
8.46
8.46
8.46
8.46
-2.07%
0
0.00
Jan 09, 2026
8.64
8.64
8.64
8.64
8.64
-0.32%
29,621
0.84
Jan 08, 2026
8.67
8.67
8.67
8.67
8.67
-0.21%
0
0.00
Jan 07, 2026
8.69
8.69
8.69
8.69
8.69
+3.00%
0
0.00
Jan 06, 2026
8.44
8.44
8.44
8.44
8.44
+0.02%
0
0.00
Jan 05, 2026
8.43
8.43
8.43
8.43
8.43
+0.84%
28,189
0.74
Jan 02, 2026
8.36
8.36
8.36
8.36
8.36
-0.04%
34,980
0.91
Jan 01, 2026
8.37
8.37
8.37
8.37
8.37
0.00%
0
0.00
Dec 31, 2025
8.37
8.37
8.37
8.37
8.37
-0.58%
0
0.00
Dec 30, 2025
8.42
8.42
8.42
8.42
8.42
+0.55%
0
0.00
Dec 29, 2025
8.37
8.37
8.37
8.37
8.37
+1.99%
0
0.00
Dec 26, 2025
8.21
8.21
8.21
8.21
8.21
0.00%
0
0.00
Dec 25, 2025
8.21
8.21
8.21
8.21
8.21
0.00%
0
0.00
Dec 24, 2025
8.21
8.21
8.21
8.21
8.21
+0.51%
18,255
0.42
Dec 23, 2025
8.16
8.16
8.16
8.16
8.16
+0.54%
0
0.00
Dec 22, 2025
8.12
8.12
8.12
8.12
8.12
+0.78%
0
0.00
Dec 19, 2025
8.06
8.06
8.06
8.06
8.06
-0.57%
0
0.00
Dec 18, 2025
8.10
8.10
8.10
8.10
8.10
+1.47%
0
0.00
Dec 17, 2025
7.99
7.99
7.99
7.99
7.99
+1.41%
0
0.00
Dec 16, 2025
7.88
7.88
7.88
7.88
7.88
+0.94%
0
0.00
Dec 15, 2025
7.80
7.80
7.80
7.80
7.80
+0.55%
0
0.00
Dec 12, 2025
7.76
7.76
7.76
7.76
7.76
-1.36%
0
0.00
Dec 11, 2025
7.87
7.87
7.87
7.87
7.87
+0.68%
0
0.00
Dec 10, 2025
7.81
7.81
7.81
7.81
7.81
-1.75%
0
0.00
Dec 09, 2025
7.95
7.95
7.95
7.95
7.95
-1.11%
0
0.00
Dec 08, 2025
8.04
8.04
8.04
8.04
8.04
-2.49%
0
0.00
Dec 05, 2025
8.25
8.25
8.25
8.25
8.25
+0.43%
0
0.00
Dec 04, 2025
8.21
8.21
8.21
8.21
8.21
+0.88%
0
0.00
Dec 03, 2025
8.14
8.14
8.14
8.14
8.14
+0.73%
0
0.00
Dec 02, 2025
8.08
8.08
8.08
8.08
8.08
+1.53%
65,270
1.18
Dec 01, 2025
7.96
7.96
7.96
7.96
7.96
-0.72%
0
0.00
Nov 28, 2025
8.02
8.02
8.02
8.02
8.02
+0.82%
23,301
0.39
Nov 27, 2025
8.10
8.10
8.10
8.10
7.95
0.00%
0
0.00
Nov 26, 2025
8.10
8.10
8.10
8.10
7.95
+3.43%
35,588
0.60
Nov 25, 2025
7.83
7.83
7.83
7.83
7.69
+1.61%
94,052
1.60
Nov 24, 2025
7.71
7.71
7.71
7.71
7.57
0.00%
163,379
2.89
Nov 21, 2025
7.71
7.71
7.71
7.71
7.57
+0.11%
132,541
2.40
Nov 20, 2025
7.70
7.70
7.70
7.70
7.56
-1.38%
167,364
3.16
Nov 19, 2025
7.81
7.81
7.81
7.81
7.66
-0.92%
103,414
2.00
Nov 18, 2025
7.88
7.88
7.88
7.88
7.73
-1.63%
82,547
1.62
Nov 17, 2025
8.01
8.01
8.01
8.01
7.86
-0.54%
46,176
0.90
Nov 14, 2025
8.06
8.06
8.06
8.06
7.91
-5.67%
90,984
1.81
Nov 13, 2025
8.54
8.54
8.54
8.54
8.38
+1.44%
108,262
2.19
Nov 12, 2025
8.42
8.42
8.42
8.42
8.26
-1.11%
36,838
0.75
Nov 11, 2025
8.51
8.51
8.51
8.51
8.35
+1.15%
57,779
1.18
Nov 10, 2025
8.42
8.42
8.42
8.42
8.26
-0.42%
40,927
0.84
Rows: