Education
About Us
Working with TipRanks
Follow Us
Landsec (LDSCY)
OTHER OTC:LDSCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.91
7.91
7.91
7.91
7.91
+0.47%
0
0.00
Mar 16, 2026
7.88
7.88
7.88
7.88
7.88
+1.60%
0
0.00
Mar 13, 2026
7.75
7.75
7.75
7.75
7.75
-1.91%
0
0.00
Mar 12, 2026
7.90
7.90
7.90
7.90
7.90
-0.04%
0
0.00
Mar 11, 2026
7.91
7.91
7.91
7.91
7.91
-1.52%
0
0.00
Mar 10, 2026
8.03
8.03
8.03
8.03
8.03
+2.01%
0
0.00
Mar 09, 2026
7.87
7.87
7.87
7.87
7.87
-3.20%
0
0.00
Mar 06, 2026
8.13
8.13
8.13
8.13
8.13
-1.57%
0
0.00
Mar 05, 2026
8.26
8.26
8.26
8.26
8.26
-1.44%
94,433
12.51
Mar 04, 2026
8.38
8.38
8.38
8.38
8.38
+2.60%
0
0.00
Mar 03, 2026
8.17
8.17
8.17
8.17
8.17
-4.56%
0
0.00
Mar 02, 2026
8.56
8.56
8.56
8.56
8.56
-1.54%
0
0.00
Feb 27, 2026
8.69
8.69
8.69
8.69
8.69
-2.02%
0
0.00
Feb 26, 2026
8.87
8.87
8.87
8.87
8.87
+0.07%
0
0.00
Feb 25, 2026
8.87
8.87
8.87
8.87
8.87
+0.52%
0
0.00
Feb 24, 2026
8.82
8.82
8.82
8.82
8.82
-1.66%
0
0.00
Feb 23, 2026
8.97
8.97
8.97
8.97
8.97
-0.63%
0
0.00
Feb 20, 2026
9.03
9.03
9.03
9.03
9.03
+1.55%
32,941
3.14
Feb 19, 2026
8.89
8.89
8.89
8.89
8.89
-0.29%
0
0.00
Feb 18, 2026
8.91
8.91
8.91
8.91
8.91
-0.89%
0
0.00
Feb 17, 2026
8.99
8.99
8.99
8.99
8.99
+2.58%
44,240
2.58
Feb 16, 2026
8.77
8.77
8.77
8.77
8.77
0.00%
0
0.00
Feb 13, 2026
8.77
8.77
8.77
8.77
8.77
-1.90%
0
0.00
Feb 12, 2026
8.94
8.94
8.94
8.94
8.94
-2.23%
103,401
5.39
Feb 11, 2026
9.14
9.14
9.14
9.14
9.14
+2.10%
75,461
3.88
Feb 10, 2026
8.99
8.99
8.99
8.99
8.99
+0.42%
52,447
2.58
Feb 09, 2026
8.95
8.95
8.95
8.95
8.95
-0.36%
0
0.00
Feb 06, 2026
8.99
8.99
8.99
8.99
8.99
-0.27%
0
0.00
Feb 05, 2026
9.01
9.01
9.01
9.01
9.01
-2.33%
0
0.00
Feb 04, 2026
9.22
9.22
9.22
9.22
9.22
+3.23%
0
0.00
Feb 03, 2026
8.94
8.94
8.94
8.94
8.94
+0.95%
0
0.00
Feb 02, 2026
8.85
8.85
8.85
8.85
8.85
-0.85%
0
0.00
Jan 30, 2026
8.93
8.93
8.93
8.93
8.93
-0.76%
0
0.00
Jan 29, 2026
9.00
9.00
9.00
9.00
9.00
-0.19%
0
0.00
Jan 28, 2026
9.01
9.01
9.01
9.01
9.01
+1.13%
0
0.00
Jan 27, 2026
8.91
8.91
8.91
8.91
8.91
+0.79%
56,049
2.07
Jan 26, 2026
8.84
8.84
8.84
8.84
8.84
+2.24%
0
0.00
Jan 23, 2026
8.65
8.65
8.65
8.65
8.65
+0.08%
0
0.00
Jan 22, 2026
8.64
8.64
8.64
8.64
8.64
+1.17%
0
0.00
Jan 21, 2026
8.54
8.54
8.54
8.54
8.54
-0.07%
0
0.00
Jan 20, 2026
8.55
8.55
8.55
8.55
8.55
-1.74%
0
0.00
Jan 19, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
8.70
8.70
8.70
8.70
8.70
+1.28%
0
0.00
Jan 15, 2026
8.59
8.59
8.59
8.59
8.59
+1.61%
0
0.00
Jan 14, 2026
8.45
8.45
8.45
8.45
8.45
+0.23%
0
0.00
Jan 13, 2026
8.43
8.43
8.43
8.43
8.43
-0.37%
0
0.00
Jan 12, 2026
8.46
8.46
8.46
8.46
8.46
-2.07%
0
0.00
Jan 09, 2026
8.64
8.64
8.64
8.64
8.64
-0.32%
29,621
0.84
Jan 08, 2026
8.67
8.67
8.67
8.67
8.67
-0.21%
0
0.00
Jan 07, 2026
8.69
8.69
8.69
8.69
8.69
+3.00%
0
0.00
Rows: