Education
About Us
Working with TipRanks
Follow Us
Lifetime Brands (LCUT)
NASDAQ:LCUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.02
4.02
3.86
3.90
3.90
-3.70%
17,545
0.34
Jan 15, 2026
4.05
4.14
3.97
4.05
4.05
0.00%
34,896
0.69
Jan 14, 2026
4.03
4.08
4.03
4.05
4.05
+0.25%
8,433
0.16
Jan 13, 2026
4.08
4.08
4.02
4.04
4.04
0.00%
9,212
0.18
Jan 12, 2026
4.05
4.07
4.01
4.04
4.04
-0.74%
11,827
0.23
Jan 09, 2026
4.00
4.12
3.98
4.07
4.07
+2.01%
11,168
0.21
Jan 08, 2026
3.87
3.99
3.87
3.99
3.99
+3.91%
14,590
0.28
Jan 07, 2026
3.87
3.95
3.77
3.84
3.84
-0.52%
11,217
0.21
Jan 06, 2026
3.83
3.98
3.77
3.86
3.86
+1.58%
10,342
0.20
Jan 05, 2026
3.88
4.02
3.79
3.80
3.80
-2.31%
74,358
1.44
Jan 02, 2026
3.95
4.03
3.86
3.89
3.89
-1.52%
33,425
0.65
Dec 31, 2025
3.95
4.05
3.91
3.95
3.95
-0.50%
45,834
0.90
Dec 30, 2025
4.05
4.15
3.95
3.97
3.97
-2.70%
31,614
0.62
Dec 29, 2025
4.01
4.10
3.81
4.08
4.08
+0.49%
68,157
1.35
Dec 26, 2025
4.00
4.07
3.83
4.06
4.06
+6.01%
28,956
0.57
Dec 24, 2025
3.78
3.86
3.78
3.83
3.83
+1.59%
3,930
0.08
Dec 23, 2025
3.74
3.81
3.71
3.77
3.77
+0.80%
34,754
0.69
Dec 22, 2025
3.69
3.86
3.69
3.74
3.74
+0.81%
32,508
0.65
Dec 19, 2025
3.86
3.97
3.71
3.71
3.71
-3.64%
25,903
0.52
Dec 18, 2025
3.81
3.90
3.79
3.85
3.85
+0.79%
18,224
0.36
Dec 17, 2025
3.91
4.06
3.79
3.82
3.82
-3.54%
104,692
2.12
Dec 16, 2025
4.11
4.11
3.89
3.96
3.96
-2.22%
48,768
1.00
Dec 15, 2025
4.05
4.10
3.82
4.05
4.05
-0.74%
152,210
3.26
Dec 12, 2025
4.24
4.38
4.03
4.08
4.08
-2.86%
74,516
1.62
Dec 11, 2025
4.42
4.68
4.18
4.20
4.20
-4.98%
48,918
1.07
Dec 10, 2025
4.60
4.84
4.41
4.42
4.42
-4.33%
311,379
7.63
Dec 09, 2025
4.49
4.76
4.40
4.62
4.62
+2.90%
61,216
1.52
Dec 08, 2025
4.36
4.53
4.35
4.49
4.49
+2.05%
57,955
1.47
Dec 05, 2025
4.25
4.40
4.20
4.40
4.40
+3.04%
56,297
1.45
Dec 04, 2025
4.13
4.32
4.10
4.27
4.27
+5.43%
51,464
1.35
Dec 03, 2025
4.00
4.12
3.98
4.05
4.05
+1.25%
40,514
1.07
Dec 02, 2025
3.90
4.02
3.88
4.00
4.00
+3.36%
17,979
0.47
Dec 01, 2025
3.72
3.94
3.72
3.87
3.87
+1.57%
29,566
0.78
Nov 28, 2025
3.50
3.82
3.49
3.81
3.81
+8.55%
46,363
1.25
Nov 26, 2025
3.65
3.65
3.51
3.51
3.51
-3.31%
54,939
1.50
Nov 25, 2025
3.72
3.78
3.55
3.63
3.63
-3.46%
95,935
2.70
Nov 24, 2025
3.75
3.82
3.74
3.76
3.76
-0.27%
23,435
0.66
Nov 21, 2025
3.74
3.97
3.63
3.77
3.77
+1.62%
40,074
1.14
Nov 20, 2025
3.75
3.91
3.65
3.71
3.71
-0.27%
49,830
1.43
Nov 19, 2025
3.39
3.75
3.39
3.72
3.72
+11.04%
53,194
1.55
Nov 18, 2025
3.26
3.45
3.26
3.35
3.35
+2.13%
16,123
0.46
Nov 17, 2025
3.24
3.35
3.24
3.28
3.28
+1.86%
42,568
1.24
Nov 14, 2025
3.22
3.35
3.15
3.22
3.22
0.00%
38,655
1.13
Nov 13, 2025
3.27
3.36
3.20
3.22
3.22
-0.92%
16,122
0.47
Nov 12, 2025
3.23
3.38
3.20
3.25
3.25
+1.25%
19,315
0.57
Nov 11, 2025
3.21
3.22
3.09
3.21
3.21
-0.31%
25,234
0.74
Nov 10, 2025
3.12
3.23
3.06
3.22
3.22
+5.23%
39,501
1.15
Nov 07, 2025
3.05
3.19
3.02
3.06
3.06
+0.33%
18,269
0.52
Nov 06, 2025
2.90
3.09
2.90
3.05
3.05
-0.97%
28,913
0.81
Nov 05, 2025
2.97
3.09
2.95
3.08
3.08
+3.36%
39,788
1.11
Rows: