Education
About Us
Working with TipRanks
Follow Us
Lifetime Brands (LCUT)
NASDAQ:LCUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.75
4.71
3.69
4.63
4.63
+21.52%
444,368
3.54
Mar 13, 2026
3.25
3.83
3.19
3.81
3.81
+9.48%
544,124
4.62
Mar 12, 2026
3.20
3.61
3.10
3.48
3.48
+15.23%
5,985,006
237.11
Mar 11, 2026
3.08
3.13
3.02
3.02
3.02
0.00%
18,125
0.69
Mar 10, 2026
3.13
3.13
3.02
3.02
3.02
-1.63%
17,703
0.66
Mar 09, 2026
3.14
3.28
3.04
3.07
3.07
-2.85%
14,750
0.47
Mar 06, 2026
3.20
3.20
3.09
3.16
3.16
-0.32%
18,347
0.57
Mar 05, 2026
3.21
3.25
3.14
3.17
3.17
-0.94%
21,750
0.67
Mar 04, 2026
3.28
3.32
3.19
3.20
3.20
0.00%
14,553
0.44
Mar 03, 2026
3.25
3.34
3.12
3.20
3.20
-1.54%
33,791
1.01
Mar 02, 2026
3.30
3.40
3.20
3.25
3.25
-1.81%
15,493
0.46
Feb 27, 2026
3.30
3.45
3.30
3.31
3.31
-1.19%
17,519
0.52
Feb 26, 2026
3.36
3.38
3.32
3.35
3.35
-0.30%
10,242
0.30
Feb 25, 2026
3.46
3.46
3.35
3.36
3.36
-1.18%
8,611
0.25
Feb 24, 2026
3.46
3.53
3.38
3.40
3.40
+0.89%
10,414
0.30
Feb 23, 2026
3.62
3.66
3.36
3.37
3.37
-4.80%
25,969
0.74
Feb 20, 2026
3.50
3.59
3.40
3.54
3.54
+1.72%
49,364
1.38
Feb 19, 2026
3.41
3.48
3.36
3.48
3.48
+1.75%
46,001
1.29
Feb 18, 2026
3.29
3.44
3.27
3.42
3.42
+3.95%
19,222
0.54
Feb 17, 2026
3.45
3.54
3.26
3.29
3.29
-3.80%
22,213
0.61
Feb 16, 2026
3.39
3.46
3.38
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.39
3.46
3.38
3.42
3.42
+1.48%
16,721
0.45
Feb 12, 2026
3.25
3.42
3.22
3.37
3.37
-0.59%
25,424
0.68
Feb 11, 2026
3.39
3.39
3.37
3.39
3.39
+2.11%
4,780
0.13
Feb 10, 2026
3.37
3.43
3.37
3.39
3.39
+2.11%
22,667
0.60
Feb 09, 2026
3.37
3.42
3.30
3.32
3.32
-0.60%
26,340
0.70
Feb 06, 2026
3.23
3.48
3.20
3.34
3.34
+4.05%
13,131
0.35
Feb 05, 2026
3.49
3.49
3.21
3.21
3.21
-3.31%
13,609
0.36
Feb 04, 2026
3.23
3.36
3.21
3.32
3.32
+3.75%
10,033
0.26
Feb 03, 2026
3.19
3.29
3.19
3.20
3.20
0.00%
18,123
0.47
Feb 02, 2026
3.18
3.29
3.18
3.20
3.20
+1.59%
18,377
0.47
Jan 30, 2026
3.35
3.50
3.12
3.15
3.15
-6.17%
63,722
1.60
Jan 29, 2026
3.55
3.59
3.40
3.40
3.36
-5.81%
51,494
1.23
Jan 28, 2026
3.75
3.77
3.57
3.61
3.56
-3.75%
19,332
0.46
Jan 27, 2026
3.87
3.87
3.74
3.75
3.70
-3.59%
26,180
0.62
Jan 26, 2026
3.87
3.90
3.86
3.89
3.84
0.00%
18,103
0.43
Jan 23, 2026
3.93
4.00
3.88
3.89
3.84
-2.51%
5,743
0.13
Jan 22, 2026
4.02
4.04
3.95
3.99
3.94
+0.51%
11,758
0.27
Jan 21, 2026
3.93
4.06
3.86
3.97
3.92
+2.59%
19,215
0.39
Jan 20, 2026
3.81
3.91
3.81
3.87
3.82
-0.78%
8,845
0.18
Jan 19, 2026
4.02
4.02
3.86
3.90
3.85
0.00%
0
0.00
Jan 16, 2026
4.02
4.02
3.86
3.90
3.85
-3.70%
17,545
0.35
Jan 15, 2026
4.05
4.14
3.97
4.05
4.00
0.00%
34,896
0.70
Jan 14, 2026
4.03
4.08
4.03
4.05
4.00
+0.25%
8,433
0.17
Jan 13, 2026
4.08
4.08
4.02
4.04
3.99
0.00%
9,212
0.18
Jan 12, 2026
4.05
4.07
4.01
4.04
3.99
-0.75%
11,827
0.24
Jan 09, 2026
4.00
4.12
3.98
4.07
4.02
+2.01%
11,168
0.22
Jan 08, 2026
3.87
3.99
3.87
3.99
3.94
+3.90%
14,590
0.29
Jan 07, 2026
3.87
3.95
3.77
3.84
3.79
-0.50%
11,217
0.22
Jan 06, 2026
3.83
3.98
3.77
3.86
3.81
+1.57%
10,342
0.20
Rows: