Education
About Us
Working with TipRanks
Follow Us
Lifetime Brands (LCUT)
NASDAQ:LCUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.91
4.06
3.79
3.82
3.82
-3.54%
104,692
2.12
Dec 16, 2025
4.11
4.11
3.89
3.96
3.96
-2.22%
48,768
1.00
Dec 15, 2025
4.05
4.10
3.82
4.05
4.05
-0.74%
152,210
3.26
Dec 12, 2025
4.24
4.38
4.03
4.08
4.08
-2.86%
74,516
1.62
Dec 11, 2025
4.42
4.68
4.18
4.20
4.20
-4.98%
48,918
1.07
Dec 10, 2025
4.60
4.84
4.41
4.42
4.42
-4.33%
311,379
7.63
Dec 09, 2025
4.49
4.76
4.40
4.62
4.62
+2.90%
61,216
1.52
Dec 08, 2025
4.36
4.53
4.35
4.49
4.49
+2.05%
57,955
1.47
Dec 05, 2025
4.25
4.40
4.20
4.40
4.40
+3.04%
56,297
1.45
Dec 04, 2025
4.13
4.32
4.10
4.27
4.27
+5.43%
51,464
1.35
Dec 03, 2025
4.00
4.12
3.98
4.05
4.05
+1.25%
40,514
1.07
Dec 02, 2025
3.90
4.02
3.88
4.00
4.00
+3.36%
17,979
0.47
Dec 01, 2025
3.72
3.94
3.72
3.87
3.87
+1.57%
29,566
0.78
Nov 28, 2025
3.50
3.82
3.49
3.81
3.81
+8.55%
46,363
1.25
Nov 26, 2025
3.65
3.65
3.51
3.51
3.51
-3.31%
54,939
1.50
Nov 25, 2025
3.72
3.78
3.55
3.63
3.63
-3.46%
95,935
2.70
Nov 24, 2025
3.75
3.82
3.74
3.76
3.76
-0.27%
23,435
0.66
Nov 21, 2025
3.74
3.97
3.63
3.77
3.77
+1.62%
40,074
1.14
Nov 20, 2025
3.75
3.91
3.65
3.71
3.71
-0.27%
49,830
1.43
Nov 19, 2025
3.39
3.75
3.39
3.72
3.72
+11.04%
53,194
1.55
Nov 18, 2025
3.26
3.45
3.26
3.35
3.35
+2.13%
16,123
0.46
Nov 17, 2025
3.24
3.35
3.24
3.28
3.28
+1.86%
42,568
1.24
Nov 14, 2025
3.22
3.35
3.15
3.22
3.22
0.00%
38,655
1.13
Nov 13, 2025
3.27
3.36
3.20
3.22
3.22
-0.92%
16,122
0.47
Nov 12, 2025
3.23
3.38
3.20
3.25
3.25
+1.25%
19,315
0.57
Nov 11, 2025
3.21
3.22
3.09
3.21
3.21
-0.31%
25,234
0.74
Nov 10, 2025
3.12
3.23
3.06
3.22
3.22
+5.23%
39,501
1.15
Nov 07, 2025
3.05
3.19
3.02
3.06
3.06
+0.33%
18,269
0.52
Nov 06, 2025
2.90
3.09
2.90
3.05
3.05
-0.97%
28,913
0.81
Nov 05, 2025
2.97
3.09
2.95
3.08
3.08
+3.36%
39,788
1.11
Nov 04, 2025
3.06
3.15
2.94
2.98
2.98
-1.65%
119,238
3.51
Nov 03, 2025
3.37
3.46
2.96
3.03
3.03
-10.62%
179,872
5.67
Oct 31, 2025
3.40
3.51
3.36
3.39
3.39
+0.98%
18,744
0.59
Oct 30, 2025
3.54
3.63
3.40
3.40
3.36
-4.36%
39,898
1.26
Oct 29, 2025
3.56
3.63
3.47
3.60
3.56
+0.73%
32,876
1.05
Oct 28, 2025
3.70
3.78
3.62
3.62
3.57
-2.24%
46,959
1.51
Oct 27, 2025
3.46
3.78
3.41
3.75
3.70
+12.38%
98,574
3.31
Oct 24, 2025
3.33
3.75
3.19
3.38
3.34
+6.96%
313,608
12.45
Oct 23, 2025
3.40
3.43
3.19
3.20
3.16
-2.08%
63,783
2.60
Oct 22, 2025
3.45
3.51
3.30
3.31
3.27
-3.10%
44,982
1.83
Oct 21, 2025
3.44
3.55
3.43
3.46
3.42
+1.85%
12,108
0.49
Oct 20, 2025
3.50
3.57
3.43
3.44
3.40
+1.56%
12,908
0.52
Oct 17, 2025
3.51
3.63
3.42
3.43
3.39
-1.86%
15,676
0.62
Oct 16, 2025
3.58
3.64
3.51
3.54
3.50
-0.67%
7,571
0.30
Oct 15, 2025
3.46
3.69
3.46
3.61
3.56
+7.22%
11,605
0.44
Oct 14, 2025
3.46
3.50
3.41
3.41
3.37
-0.18%
37,443
1.42
Oct 13, 2025
3.61
3.61
3.46
3.46
3.42
-1.28%
21,184
0.79
Oct 10, 2025
3.76
3.76
3.51
3.55
3.50
-1.50%
40,859
1.53
Oct 09, 2025
3.81
3.91
3.65
3.65
3.60
-3.23%
23,469
0.86
Oct 08, 2025
3.83
3.89
3.78
3.82
3.77
+1.27%
32,763
1.20
Rows: