Lifetime Brands (LCUT)
NASDAQ:LCUT
Want to see LCUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.50
8.83
8.03
8.83
8.83
+4.37%
201,237
0.85
May 21, 2026
7.78
8.46
7.28
8.46
8.46
+8.46%
184,211
0.78
May 20, 2026
7.53
8.03
7.24
7.80
7.80
+2.50%
150,627
0.64
May 19, 2026
8.18
8.25
7.46
7.61
7.61
-3.30%
228,551
0.99
May 18, 2026
7.33
8.09
7.26
7.87
7.87
+7.37%
132,466
0.58
May 15, 2026
7.55
7.55
7.03
7.33
7.33
-5.42%
119,070
0.52
May 14, 2026
6.95
7.77
6.95
7.75
7.75
+10.71%
225,465
1.01
May 13, 2026
6.89
7.05
6.61
7.00
7.00
+1.16%
57,879
0.26
May 12, 2026
6.70
6.96
6.17
6.92
6.92
+6.46%
166,566
0.75
May 11, 2026
6.49
7.20
6.21
6.50
6.50
+9.98%
268,451
1.24
May 08, 2026
7.19
7.19
5.77
5.91
5.91
-17.80%
96,857
0.45
May 07, 2026
5.89
7.32
5.45
7.19
7.19
+29.08%
246,066
1.16
May 06, 2026
6.35
6.35
5.57
5.57
5.57
-13.64%
114,493
0.54
May 05, 2026
5.95
6.58
5.95
6.45
6.45
+8.40%
64,836
0.31
May 04, 2026
6.70
6.70
5.78
5.95
5.95
-11.33%
133,661
0.64
May 01, 2026
6.72
7.09
6.53
6.71
6.71
+0.04%
69,819
0.34
Apr 30, 2026
6.66
6.89
6.51
6.75
6.71
+1.34%
94,187
0.46
Apr 29, 2026
7.24
7.37
6.60
6.66
6.62
-7.88%
81,181
0.40
Apr 28, 2026
7.04
7.46
6.99
7.23
7.18
+2.56%
108,079
0.53
Apr 27, 2026
6.77
7.33
6.77
7.05
7.01
+3.08%
62,991
0.31
Apr 24, 2026
6.59
6.92
6.58
6.84
6.80
+3.47%
46,304
0.23
Apr 23, 2026
6.66
6.89
6.50
6.61
6.57
-2.51%
63,032
0.31
Apr 22, 2026
6.76
7.12
6.74
6.78
6.74
+0.15%
109,232
0.54
Apr 21, 2026
7.02
7.13
6.60
6.77
6.73
-3.62%
96,274
0.48
Apr 20, 2026
6.93
7.10
6.61
7.03
6.98
+0.71%
129,522
0.65
Apr 17, 2026
7.23
7.40
6.84
6.98
6.93
-4.45%
215,135
1.10
Apr 16, 2026
8.09
8.09
7.23
7.30
7.25
-9.76%
147,338
0.77
Apr 15, 2026
7.36
8.20
7.23
8.09
8.04
+8.89%
153,010
0.80
Apr 14, 2026
7.76
7.90
7.34
7.43
7.38
-3.88%
126,321
0.67
Apr 13, 2026
7.43
7.97
7.18
7.73
7.68
+2.80%
157,834
0.85
Apr 10, 2026
7.62
7.67
7.16
7.52
7.47
-3.10%
210,128
1.15
Apr 09, 2026
6.80
7.82
6.80
7.76
7.71
+14.29%
434,303
2.46
Apr 08, 2026
7.31
7.37
6.73
6.79
6.75
-6.21%
360,644
2.11
Apr 07, 2026
6.32
7.35
5.96
7.24
7.19
+15.29%
290,183
1.74
Apr 06, 2026
6.07
6.48
5.86
6.28
6.24
+8.47%
243,505
1.49
Apr 03, 2026
5.66
5.81
5.40
5.79
5.75
0.00%
0
0.00
Apr 02, 2026
5.66
5.81
5.40
5.79
5.75
+3.96%
163,673
1.01
Apr 01, 2026
5.74
5.99
5.54
5.57
5.53
-2.96%
152,870
0.96
Mar 31, 2026
5.48
5.79
5.41
5.74
5.70
+7.89%
172,851
1.10
Mar 30, 2026
4.99
5.59
4.93
5.32
5.29
+7.92%
272,057
1.77
Mar 27, 2026
4.68
4.99
4.49
4.93
4.90
+5.33%
93,922
0.62
Mar 26, 2026
4.74
5.12
4.43
4.68
4.65
-2.29%
160,515
1.06
Mar 25, 2026
5.12
5.21
4.77
4.79
4.76
-7.00%
139,889
0.94
Mar 24, 2026
5.15
5.46
5.00
5.15
5.12
-4.98%
169,185
1.15
Mar 23, 2026
4.84
5.42
4.76
5.42
5.39
+17.81%
263,055
1.85
Mar 20, 2026
4.46
4.99
4.29
4.60
4.57
+0.66%
201,184
1.44
Mar 19, 2026
4.20
4.58
4.16
4.57
4.54
+11.74%
155,022
1.12
Mar 18, 2026
4.25
4.79
4.01
4.09
4.06
-5.09%
187,696
1.39
Mar 17, 2026
4.60
4.60
4.13
4.31
4.28
-6.91%
225,194
1.70
Mar 16, 2026
3.75
4.71
3.69
4.63
4.60
+21.50%
450,932
3.56
Rows: