Lifetime Brands (LCUT)
NASDAQ:LCUT
Want to see LCUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.72
7.09
6.53
6.71
6.71
+0.04%
69,819
0.34
Apr 30, 2026
6.66
6.89
6.51
6.75
6.71
+1.34%
94,187
0.46
Apr 29, 2026
7.24
7.37
6.60
6.66
6.62
-7.88%
81,181
0.40
Apr 28, 2026
7.04
7.46
6.99
7.23
7.18
+2.56%
108,079
0.53
Apr 27, 2026
6.77
7.33
6.77
7.05
7.01
+3.08%
62,991
0.31
Apr 24, 2026
6.59
6.92
6.58
6.84
6.80
+3.47%
46,304
0.23
Apr 23, 2026
6.66
6.89
6.50
6.61
6.57
-2.51%
63,032
0.31
Apr 22, 2026
6.76
7.12
6.74
6.78
6.74
+0.15%
109,232
0.54
Apr 21, 2026
7.02
7.13
6.60
6.77
6.73
-3.62%
96,274
0.48
Apr 20, 2026
6.93
7.10
6.61
7.03
6.98
+0.71%
129,522
0.65
Apr 17, 2026
7.23
7.40
6.84
6.98
6.93
-4.45%
215,135
1.10
Apr 16, 2026
8.09
8.09
7.23
7.30
7.25
-9.76%
147,338
0.77
Apr 15, 2026
7.36
8.20
7.23
8.09
8.04
+8.89%
153,010
0.80
Apr 14, 2026
7.76
7.90
7.34
7.43
7.38
-3.88%
126,321
0.67
Apr 13, 2026
7.43
7.97
7.18
7.73
7.68
+2.80%
157,834
0.85
Apr 10, 2026
7.62
7.67
7.16
7.52
7.47
-3.10%
210,128
1.15
Apr 09, 2026
6.80
7.82
6.80
7.76
7.71
+14.29%
434,303
2.46
Apr 08, 2026
7.31
7.37
6.73
6.79
6.75
-6.21%
360,644
2.11
Apr 07, 2026
6.32
7.35
5.96
7.24
7.19
+15.29%
290,183
1.74
Apr 06, 2026
6.07
6.48
5.86
6.28
6.24
+8.47%
243,505
1.49
Apr 03, 2026
5.66
5.81
5.40
5.79
5.75
0.00%
0
0.00
Apr 02, 2026
5.66
5.81
5.40
5.79
5.75
+3.96%
163,673
1.01
Apr 01, 2026
5.74
5.99
5.54
5.57
5.53
-2.96%
152,870
0.96
Mar 31, 2026
5.48
5.79
5.41
5.74
5.70
+7.89%
172,851
1.10
Mar 30, 2026
4.99
5.59
4.93
5.32
5.29
+7.92%
272,057
1.77
Mar 27, 2026
4.68
4.99
4.49
4.93
4.90
+5.33%
93,922
0.62
Mar 26, 2026
4.74
5.12
4.43
4.68
4.65
-2.29%
160,515
1.06
Mar 25, 2026
5.12
5.21
4.77
4.79
4.76
-7.00%
139,889
0.94
Mar 24, 2026
5.15
5.46
5.00
5.15
5.12
-4.98%
169,185
1.15
Mar 23, 2026
4.84
5.42
4.76
5.42
5.39
+17.81%
263,055
1.85
Mar 20, 2026
4.46
4.99
4.29
4.60
4.57
+0.66%
201,184
1.44
Mar 19, 2026
4.20
4.58
4.16
4.57
4.54
+11.74%
155,022
1.12
Mar 18, 2026
4.25
4.79
4.01
4.09
4.06
-5.09%
187,696
1.39
Mar 17, 2026
4.60
4.60
4.13
4.31
4.28
-6.91%
225,194
1.70
Mar 16, 2026
3.75
4.71
3.69
4.63
4.60
+21.50%
450,932
3.56
Mar 13, 2026
3.25
3.83
3.19
3.81
3.79
+9.49%
548,644
4.62
Mar 12, 2026
3.20
3.61
3.10
3.48
3.46
+15.27%
6,040,266
239.30
Mar 11, 2026
3.08
3.13
3.02
3.02
3.00
0.00%
18,125
0.69
Mar 10, 2026
3.13
3.13
3.02
3.02
3.00
-1.64%
17,703
0.66
Mar 09, 2026
3.14
3.28
3.04
3.07
3.05
-2.87%
14,761
0.47
Mar 06, 2026
3.20
3.20
3.09
3.16
3.14
-0.32%
18,347
0.57
Mar 05, 2026
3.21
3.25
3.14
3.17
3.15
-0.91%
21,750
0.67
Mar 04, 2026
3.28
3.32
3.19
3.20
3.18
0.00%
14,553
0.44
Mar 03, 2026
3.25
3.34
3.12
3.20
3.18
-1.55%
33,791
1.01
Mar 02, 2026
3.30
3.40
3.20
3.25
3.23
-1.82%
15,493
0.46
Feb 27, 2026
3.30
3.45
3.30
3.31
3.29
-1.17%
17,519
0.52
Feb 26, 2026
3.36
3.38
3.32
3.35
3.33
-0.30%
10,242
0.30
Feb 25, 2026
3.46
3.46
3.35
3.36
3.34
-1.18%
8,611
0.25
Feb 24, 2026
3.46
3.53
3.38
3.40
3.38
+0.90%
10,414
0.30
Feb 23, 2026
3.62
3.66
3.36
3.37
3.35
-4.81%
25,969
0.74
Rows: