Lifetime Brands (LCUT)
NASDAQ:LCUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.31
7.37
6.73
6.79
6.79
-6.22%
360,618
2.12
Apr 07, 2026
6.32
7.35
5.96
7.24
7.24
+15.29%
290,183
1.75
Apr 06, 2026
6.07
6.48
5.86
6.28
6.28
+8.46%
243,505
1.50
Apr 03, 2026
5.66
5.81
5.40
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.66
5.81
5.40
5.79
5.79
+3.95%
163,673
1.02
Apr 01, 2026
5.74
5.99
5.54
5.57
5.57
-2.96%
152,870
0.96
Mar 31, 2026
5.48
5.79
5.41
5.74
5.74
+7.89%
172,851
1.11
Mar 30, 2026
4.99
5.59
4.93
5.32
5.32
+7.91%
272,057
1.78
Mar 27, 2026
4.68
4.99
4.49
4.93
4.93
+5.34%
93,916
0.62
Mar 26, 2026
4.74
5.12
4.43
4.68
4.68
-2.30%
160,515
1.07
Mar 25, 2026
5.12
5.21
4.77
4.79
4.79
-6.99%
139,409
0.94
Mar 24, 2026
5.15
5.46
5.00
5.15
5.15
-4.98%
169,144
1.16
Mar 23, 2026
4.84
5.42
4.76
5.42
5.42
+17.83%
262,755
1.86
Mar 20, 2026
4.46
4.99
4.29
4.60
4.60
+0.66%
201,174
1.45
Mar 19, 2026
4.20
4.58
4.16
4.57
4.57
+11.74%
154,744
1.13
Mar 18, 2026
4.25
4.79
4.01
4.09
4.09
-5.10%
187,694
1.40
Mar 17, 2026
4.60
4.60
4.13
4.31
4.31
-6.91%
224,085
1.71
Mar 16, 2026
3.75
4.71
3.69
4.63
4.63
+21.52%
444,368
3.54
Mar 13, 2026
3.25
3.83
3.19
3.81
3.81
+9.48%
544,124
4.62
Mar 12, 2026
3.20
3.61
3.10
3.48
3.48
+15.23%
5,985,006
237.11
Mar 11, 2026
3.08
3.13
3.02
3.02
3.02
0.00%
18,125
0.69
Mar 10, 2026
3.13
3.13
3.02
3.02
3.02
-1.63%
17,703
0.66
Mar 09, 2026
3.14
3.28
3.04
3.07
3.07
-2.85%
14,750
0.47
Mar 06, 2026
3.20
3.20
3.09
3.16
3.16
-0.32%
18,347
0.57
Mar 05, 2026
3.21
3.25
3.14
3.17
3.17
-0.94%
21,750
0.67
Mar 04, 2026
3.28
3.32
3.19
3.20
3.20
0.00%
14,553
0.44
Mar 03, 2026
3.25
3.34
3.12
3.20
3.20
-1.54%
33,791
1.01
Mar 02, 2026
3.30
3.40
3.20
3.25
3.25
-1.81%
15,493
0.46
Feb 27, 2026
3.30
3.45
3.30
3.31
3.31
-1.19%
17,519
0.52
Feb 26, 2026
3.36
3.38
3.32
3.35
3.35
-0.30%
10,242
0.30
Feb 25, 2026
3.46
3.46
3.35
3.36
3.36
-1.18%
8,611
0.25
Feb 24, 2026
3.46
3.53
3.38
3.40
3.40
+0.89%
10,414
0.30
Feb 23, 2026
3.62
3.66
3.36
3.37
3.37
-4.80%
25,969
0.74
Feb 20, 2026
3.50
3.59
3.40
3.54
3.54
+1.72%
49,364
1.38
Feb 19, 2026
3.41
3.48
3.36
3.48
3.48
+1.75%
46,001
1.29
Feb 18, 2026
3.29
3.44
3.27
3.42
3.42
+3.95%
19,222
0.54
Feb 17, 2026
3.45
3.54
3.26
3.29
3.29
-3.80%
22,213
0.61
Feb 16, 2026
3.39
3.46
3.38
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.39
3.46
3.38
3.42
3.42
+1.48%
16,721
0.45
Feb 12, 2026
3.25
3.42
3.22
3.37
3.37
-0.59%
25,424
0.68
Feb 11, 2026
3.39
3.39
3.37
3.39
3.39
+2.11%
4,780
0.13
Feb 10, 2026
3.37
3.43
3.37
3.39
3.39
+2.11%
22,667
0.60
Feb 09, 2026
3.37
3.42
3.30
3.32
3.32
-0.60%
26,340
0.70
Feb 06, 2026
3.23
3.48
3.20
3.34
3.34
+4.05%
13,131
0.35
Feb 05, 2026
3.49
3.49
3.21
3.21
3.21
-3.31%
13,609
0.36
Feb 04, 2026
3.23
3.36
3.21
3.32
3.32
+3.75%
10,033
0.26
Feb 03, 2026
3.19
3.29
3.19
3.20
3.20
0.00%
18,123
0.47
Feb 02, 2026
3.18
3.29
3.18
3.20
3.20
+1.59%
18,377
0.47
Jan 30, 2026
3.35
3.50
3.12
3.15
3.15
-6.17%
63,722
1.60
Jan 29, 2026
3.55
3.59
3.40
3.40
3.36
-5.81%
51,494
1.23
Rows: