tiprankstipranks
LIVECHAT Software SA (LCHTF)
OTHER OTC:LCHTF
US Market
LCHTF
LIVECHAT Software SA
RESEARCH TOOLSreports

LIVECHAT Software SA (LCHTF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.38
11.20
9.55
10.38
10.38
-0.24%
0
0.00
Apr 09, 2026
10.40
11.20
9.60
10.40
10.40
-1.19%
0
0.00
Apr 08, 2026
10.53
11.35
9.70
10.53
10.53
+3.44%
0
0.00
Apr 07, 2026
10.18
10.90
9.45
10.18
10.18
+0.49%
0
0.00
Apr 06, 2026
10.13
10.95
9.30
10.13
10.13
+1.50%
0
0.00
Apr 03, 2026
9.98
10.80
9.15
9.98
9.98
0.00%
0
0.00
Apr 02, 2026
9.98
10.80
9.15
9.98
9.98
-2.44%
0
0.00
Apr 01, 2026
10.23
11.05
9.40
10.23
10.23
+1.74%
0
0.00
Mar 31, 2026
10.05
10.75
9.35
10.05
10.05
+2.76%
0
0.00
Mar 30, 2026
9.78
10.28
9.28
9.78
9.78
+0.31%
0
0.00
Mar 27, 2026
9.75
10.25
9.25
9.75
9.75
-0.91%
0
0.00
Mar 26, 2026
9.84
10.34
9.34
9.84
9.84
-4.00%
0
0.00
Mar 25, 2026
10.25
10.95
9.55
10.25
10.25
+0.99%
0
0.00
Mar 24, 2026
10.15
10.85
9.45
10.15
10.15
0.00%
0
0.00
Mar 23, 2026
10.11
10.15
10.05
10.15
10.15
+2.63%
1,000
14.32
Mar 20, 2026
9.89
10.39
9.39
9.89
9.89
-0.45%
0
0.00
Mar 19, 2026
9.94
10.40
9.47
9.94
9.94
+2.85%
0
0.00
Mar 18, 2026
9.66
9.66
9.66
9.66
9.66
-13.29%
700
11.92
Mar 17, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 16, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 13, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 12, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 11, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 10, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 09, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 06, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 05, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 04, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 03, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Mar 02, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 27, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 26, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 25, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 24, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 23, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 20, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 19, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 18, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 17, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 16, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 13, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 12, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 11, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 10, 2026
11.16
11.16
11.14
11.14
11.14
0.00%
0
0.00
Feb 09, 2026
11.16
11.16
11.14
11.14
11.14
-21.60%
3,000
214.77
Feb 06, 2026
14.21
14.21
14.21
14.21
14.21
+2.32%
0
0.00
Feb 05, 2026
14.21
14.21
14.21
14.21
13.89
0.00%
0
0.00
Feb 04, 2026
14.21
14.21
14.21
14.21
13.89
0.00%
0
0.00
Feb 03, 2026
14.21
14.21
14.21
14.21
13.89
0.00%
0
0.00
Feb 02, 2026
14.21
14.21
14.21
14.21
13.89
0.00%
0
0.00
Rows:
50