tiprankstipranks
LIVECHAT Software SA (LCHTF)
OTHER OTC:LCHTF
US Market
LCHTF
LIVECHAT Software SA
RESEARCH TOOLSreports

LIVECHAT Software SA (LCHTF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
12.98
13.75
12.20
12.98
12.98
-2.63%
0
0.00
Jul 16, 2026
13.33
14.25
12.40
13.33
13.33
0.00%
0
0.00
Jul 15, 2026
13.33
14.10
12.55
13.33
13.33
-0.93%
0
0.00
Jul 14, 2026
13.45
14.35
12.55
13.45
13.45
+0.94%
0
0.00
Jul 13, 2026
13.33
14.25
12.40
13.33
13.33
+2.50%
0
0.00
Jul 10, 2026
13.00
13.75
12.25
13.00
13.00
-1.52%
0
0.00
Jul 09, 2026
13.20
14.10
12.30
13.20
13.20
+0.19%
0
0.00
Jul 08, 2026
13.18
14.10
12.25
13.18
13.18
+4.15%
0
0.00
Jul 07, 2026
12.65
13.55
11.75
12.65
12.65
+6.30%
0
0.00
Jul 06, 2026
11.90
12.65
11.15
11.90
11.90
-1.45%
0
0.00
Jul 03, 2026
12.08
12.95
11.20
12.08
12.08
0.00%
0
0.00
Jul 02, 2026
12.08
12.95
11.20
12.08
12.08
+4.09%
0
0.00
Jul 01, 2026
11.60
12.35
10.85
11.60
11.60
+1.53%
0
0.00
Jun 30, 2026
11.43
12.30
10.55
11.43
11.43
+2.70%
0
0.00
Jun 29, 2026
11.13
12.00
10.25
11.13
11.13
+1.60%
0
0.00
Jun 26, 2026
10.95
11.80
10.10
10.95
10.95
-2.23%
0
0.00
Jun 25, 2026
11.20
11.20
11.20
11.20
11.20
+3.46%
750
120.84
Jun 24, 2026
10.83
11.55
10.10
10.83
10.83
-0.69%
0
0.00
Jun 23, 2026
10.90
11.60
10.20
10.90
10.90
-3.54%
0
0.00
Jun 22, 2026
11.30
12.05
10.55
11.30
11.30
0.00%
0
0.00
Jun 18, 2026
11.30
12.15
10.45
11.30
11.30
-1.74%
0
0.00
Jun 17, 2026
11.50
12.35
10.65
11.50
11.50
+0.88%
0
0.00
Jun 16, 2026
11.40
12.25
10.55
11.40
11.40
+2.47%
0
0.00
Jun 15, 2026
11.13
11.85
10.40
11.13
11.13
+1.14%
0
0.00
Jun 12, 2026
11.00
11.85
10.15
11.00
11.00
-0.90%
0
0.00
Jun 11, 2026
11.10
11.95
10.25
11.10
11.10
+3.26%
0
0.00
Jun 10, 2026
10.75
11.50
10.00
10.75
10.75
-1.60%
0
0.00
Jun 09, 2026
10.93
11.65
10.20
10.93
10.93
-0.23%
0
0.00
Jun 08, 2026
10.95
11.70
10.20
10.95
10.95
-2.23%
0
0.00
Jun 05, 2026
11.20
12.05
10.35
11.20
11.20
-1.32%
0
0.00
Jun 04, 2026
11.35
12.25
10.45
11.35
11.35
-0.87%
0
0.00
Jun 03, 2026
11.45
12.30
10.60
11.45
11.45
-1.93%
0
0.00
Jun 02, 2026
11.68
12.65
10.70
11.68
11.68
+0.43%
0
0.00
Jun 01, 2026
11.63
12.50
10.75
11.63
11.63
-1.27%
0
0.00
May 29, 2026
11.78
12.65
10.90
11.78
11.78
+2.61%
0
0.00
May 28, 2026
11.48
12.35
10.60
11.48
11.48
-1.08%
0
0.00
May 27, 2026
11.60
12.35
10.85
11.60
11.60
-0.64%
0
0.00
May 26, 2026
11.68
12.55
10.80
11.68
11.68
0.00%
0
0.00
May 22, 2026
11.68
12.55
10.80
11.68
11.68
+2.86%
0
0.00
May 21, 2026
11.35
12.10
10.60
11.35
11.35
+1.79%
0
0.00
May 20, 2026
11.15
12.00
10.30
11.15
11.15
+0.22%
0
0.00
May 19, 2026
11.13
12.00
10.25
11.13
11.13
+1.60%
0
0.00
May 18, 2026
10.95
11.80
10.10
10.95
10.95
-0.45%
0
0.00
May 15, 2026
11.00
11.85
10.15
11.00
11.00
-0.45%
0
0.00
May 14, 2026
11.05
11.90
10.20
11.05
11.05
+1.38%
0
0.00
May 13, 2026
10.90
11.75
10.05
10.90
10.90
-1.36%
0
0.00
May 12, 2026
11.05
11.90
10.20
11.05
11.05
-2.64%
0
0.00
May 11, 2026
11.35
12.10
10.60
11.35
11.35
+0.89%
0
0.00
May 08, 2026
11.25
12.10
10.40
11.25
11.25
-0.44%
0
0.00
May 07, 2026
11.30
12.15
10.45
11.30
11.30
-0.44%
0
0.00
Rows:
50