tiprankstipranks
Leafbuyer Technologies Inc (LBUY)
OTHER OTC:LBUY
US Market
LBUY
Leafbuyer Technologies
RESEARCH TOOLSreports

Leafbuyer Technologies (LBUY) Historical Prices

100 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,160
0.06
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,913
0.28
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,025
0.49
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
16,200
0.42
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.29
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,325
0.27
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
3,950
0.10
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
17,676
0.37
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
125
<0.01
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
19,039
0.40
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
5,050
0.10
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
366
<0.01
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
19,235
0.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,227
0.04
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
30,962
0.49
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,125
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
22,300
0.31
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
12,000
0.17
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
2,935
0.04
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,035
0.06
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149
<0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,220
0.02
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,500
0.06
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150
<0.01
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
11,700
0.15
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
11,136
0.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,999
0.15
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
-5.88%
1,750
0.02
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
30,000
0.34
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
45,591
0.52
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,000
0.01
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
31,000
0.34
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
21,100
0.22
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
79,811
0.84
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
29,237
0.29
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
105,905
1.03
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
68,410
0.67
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,300
0.04
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
165,138
1.64
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
63,730
0.64
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,328
0.23
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
79,803
0.81
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
103,913
1.07
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,588
0.79
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,258
0.09
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
71,135
0.74
Rows:
50