Want to see LBTYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
10.54
10.64
10.45
10.47
10.47
-0.19%
1,798,993
0.85
Aug 13, 2026
10.38
10.52
10.29
10.49
10.49
+0.67%
2,403,522
1.15
Aug 12, 2026
10.20
10.43
10.20
10.42
10.42
+2.26%
2,102,737
1.01
Aug 11, 2026
10.15
10.35
10.15
10.19
10.19
+0.39%
2,603,326
1.26
Aug 10, 2026
10.42
10.48
10.14
10.15
10.15
-3.79%
3,017,974
1.48
Aug 07, 2026
10.77
10.95
10.50
10.55
10.55
-2.13%
1,855,259
0.91
Aug 06, 2026
10.71
10.88
10.70
10.78
10.78
+1.99%
1,915,838
0.95
Aug 05, 2026
10.82
10.86
10.40
10.57
10.57
-3.21%
2,281,024
1.13
Aug 04, 2026
10.82
11.04
10.77
10.92
10.92
+0.37%
2,665,416
1.32
Aug 03, 2026
10.66
11.03
10.66
10.88
10.88
+2.54%
3,784,907
1.90
Jul 31, 2026
10.34
10.63
10.22
10.61
10.61
+1.63%
2,918,221
1.44
Jul 30, 2026
10.38
10.59
10.20
10.44
10.44
-0.85%
3,137,806
1.54
Jul 29, 2026
10.30
10.56
10.30
10.53
10.53
+3.03%
2,329,245
1.15
Jul 28, 2026
9.92
10.30
9.76
10.22
10.22
+3.97%
3,533,685
1.77
Jul 27, 2026
9.80
10.03
9.69
9.83
9.83
+1.44%
4,527,601
2.30
Jul 24, 2026
10.14
10.25
9.43
9.69
9.69
-5.83%
8,772,273
4.72
Jul 23, 2026
10.26
10.47
10.20
10.29
10.29
-1.25%
2,064,963
1.11
Jul 22, 2026
10.41
10.49
10.34
10.42
10.42
+1.36%
1,658,507
0.89
Jul 21, 2026
10.33
10.44
10.23
10.28
10.28
-0.29%
1,462,015
0.78
Jul 20, 2026
10.40
10.48
10.25
10.31
10.31
-0.96%
1,542,628
0.82
Jul 17, 2026
10.77
10.77
10.35
10.41
10.41
-2.98%
1,578,617
0.84
Jul 16, 2026
10.79
10.85
10.71
10.73
10.73
-0.46%
947,293
0.50
Jul 15, 2026
10.75
10.93
10.73
10.78
10.78
+0.47%
1,160,667
0.61
Jul 14, 2026
11.00
11.00
10.72
10.73
10.73
-1.56%
1,246,193
0.66
Jul 13, 2026
10.65
10.99
10.64
10.90
10.90
+2.73%
1,726,684
0.90
Jul 10, 2026
10.70
10.74
10.46
10.61
10.61
-0.47%
1,318,025
0.68
Jul 09, 2026
10.59
10.78
10.39
10.66
10.66
+0.85%
2,432,011
1.26
Jul 08, 2026
10.72
10.98
10.55
10.57
10.57
-1.67%
2,048,447
1.06
Jul 07, 2026
10.87
11.01
10.72
10.75
10.75
-1.10%
2,102,519
1.08
Jul 06, 2026
11.35
11.50
10.84
10.87
10.87
-3.81%
2,466,165
1.27
Jul 03, 2026
11.43
11.53
11.14
11.30
11.30
0.00%
0
0.00
Jul 02, 2026
11.43
11.53
11.14
11.30
11.30
0.00%
1,647,627
0.83
Jul 01, 2026
11.37
11.37
11.07
11.30
11.30
-0.62%
2,121,142
1.07
Jun 30, 2026
11.46
11.49
11.30
11.37
11.37
-1.56%
1,840,180
0.91
Jun 29, 2026
11.41
11.69
11.41
11.55
11.55
+1.49%
2,040,896
1.01
Jun 26, 2026
11.12
11.58
11.12
11.38
11.38
+2.61%
4,294,014
2.17
Jun 25, 2026
11.11
11.28
11.03
11.09
11.09
-0.27%
3,161,680
1.62
Jun 24, 2026
11.26
11.35
11.07
11.12
11.12
-0.80%
1,439,837
0.74
Jun 23, 2026
11.08
11.32
11.02
11.21
11.21
+1.63%
1,437,620
0.73
Jun 22, 2026
11.16
11.22
10.97
11.03
11.03
-1.52%
2,381,074
1.22
Jun 18, 2026
11.41
11.57
11.16
11.20
11.20
-1.84%
3,416,758
1.76
Jun 17, 2026
11.89
12.07
11.30
11.41
11.41
-5.07%
2,189,599
1.13
Jun 16, 2026
12.00
12.20
11.80
12.02
12.02
-0.17%
1,667,368
0.87
Jun 15, 2026
12.46
12.48
12.02
12.04
12.04
-3.37%
2,545,541
1.34
Jun 12, 2026
12.08
12.48
11.99
12.46
12.46
+3.57%
1,356,678
0.71
Jun 11, 2026
11.83
12.11
11.73
12.03
12.03
+2.12%
1,804,481
0.95
Jun 10, 2026
11.76
11.93
11.72
11.78
11.78
+0.34%
1,484,639
0.77
Jun 09, 2026
11.80
11.90
11.73
11.74
11.74
-0.59%
1,148,916
0.59
Jun 08, 2026
11.75
11.89
11.69
11.81
11.81
+0.43%
1,443,878
0.75
Jun 05, 2026
11.67
11.86
11.46
11.76
11.76
+1.12%
1,713,468
0.88
Rows: