Education
About Us
Working with TipRanks
Follow Us
Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.17
11.21
10.97
11.09
11.09
-0.27%
1,687,604
0.91
Jan 29, 2026
10.76
11.12
10.76
11.12
11.12
+3.73%
3,230,030
1.75
Jan 28, 2026
10.77
10.88
10.65
10.72
10.72
-0.46%
1,496,516
0.80
Jan 27, 2026
10.91
10.99
10.76
10.77
10.77
-1.01%
2,887,897
1.51
Jan 26, 2026
10.92
10.98
10.80
10.88
10.88
-0.09%
2,913,994
1.51
Jan 23, 2026
10.50
10.99
10.33
10.89
10.89
+3.52%
3,788,900
2.01
Jan 22, 2026
10.64
10.74
10.47
10.52
10.52
0.00%
2,922,055
1.57
Jan 21, 2026
10.25
10.61
10.25
10.52
10.52
+2.73%
2,971,935
1.61
Jan 20, 2026
10.15
10.35
10.09
10.24
10.24
0.00%
2,749,234
1.51
Jan 19, 2026
10.50
10.50
10.22
10.24
10.24
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.22
10.24
10.24
-2.57%
2,565,026
1.40
Jan 15, 2026
10.54
10.63
10.38
10.51
10.51
-0.28%
1,419,362
0.77
Jan 14, 2026
10.50
10.59
10.39
10.54
10.54
+0.09%
1,044,512
0.56
Jan 13, 2026
10.67
10.71
10.31
10.53
10.53
-1.22%
2,356,318
1.26
Jan 12, 2026
10.59
10.68
10.53
10.66
10.66
+0.66%
1,706,199
0.92
Jan 09, 2026
10.78
10.83
10.55
10.59
10.59
-1.76%
1,566,118
0.84
Jan 08, 2026
10.91
10.98
10.58
10.78
10.78
-1.73%
1,601,964
0.86
Jan 07, 2026
11.02
11.13
10.90
10.97
10.97
-0.36%
1,848,167
0.99
Jan 06, 2026
10.85
11.04
10.79
11.01
11.01
+1.19%
1,908,752
1.02
Jan 05, 2026
10.90
10.95
10.52
10.88
10.88
-0.18%
1,932,679
1.04
Jan 02, 2026
11.15
11.20
10.86
10.90
10.90
-2.15%
1,593,523
0.85
Jan 01, 2026
11.24
11.24
11.12
11.14
11.14
0.00%
0
0.00
Dec 31, 2025
11.24
11.24
11.12
11.14
11.14
-0.80%
1,359,197
0.72
Dec 30, 2025
11.19
11.30
11.04
11.23
11.23
+0.45%
2,268,924
1.20
Dec 29, 2025
11.08
11.28
11.02
11.18
11.18
+0.72%
1,948,627
1.03
Dec 26, 2025
11.17
11.21
11.07
11.10
11.10
-0.36%
821,878
0.43
Dec 25, 2025
11.21
11.24
11.11
11.14
11.14
0.00%
0
0.00
Dec 24, 2025
11.21
11.24
11.11
11.14
11.14
-0.54%
469,707
0.24
Dec 23, 2025
11.26
11.28
11.15
11.20
11.20
-0.53%
1,443,861
0.74
Dec 22, 2025
11.19
11.36
11.17
11.26
11.26
+0.72%
1,542,786
0.78
Dec 19, 2025
10.90
11.33
10.89
11.18
11.18
+2.66%
5,268,657
2.76
Dec 18, 2025
10.96
11.03
10.87
10.89
10.89
-0.55%
1,713,499
0.90
Dec 17, 2025
10.96
11.13
10.93
10.95
10.95
-0.54%
853,804
0.44
Dec 16, 2025
11.20
11.25
10.93
11.01
11.01
-1.78%
1,564,167
0.82
Dec 15, 2025
11.27
11.31
11.09
11.21
11.21
-0.36%
1,428,379
0.74
Dec 12, 2025
11.21
11.37
11.18
11.25
11.25
+0.36%
3,207,485
1.69
Dec 11, 2025
11.17
11.33
11.12
11.21
11.21
+0.36%
3,525,938
1.90
Dec 10, 2025
10.86
11.22
10.83
11.17
11.17
+2.95%
1,578,942
0.85
Dec 09, 2025
11.19
11.28
10.76
10.85
10.85
-3.04%
1,959,403
1.05
Dec 08, 2025
11.38
11.44
11.15
11.19
11.19
-1.32%
1,647,199
0.88
Dec 05, 2025
11.11
11.35
11.07
11.34
11.34
+2.44%
1,144,446
0.61
Dec 04, 2025
11.32
11.43
10.99
11.07
11.07
-1.86%
1,550,018
0.82
Dec 03, 2025
11.45
11.53
11.27
11.28
11.28
-1.31%
1,667,664
0.88
Dec 02, 2025
11.48
11.68
11.37
11.43
11.43
0.00%
1,981,313
1.05
Dec 01, 2025
11.32
11.47
11.28
11.43
11.43
+0.18%
1,539,907
0.82
Nov 28, 2025
11.30
11.44
11.24
11.41
11.41
+0.97%
588,927
0.31
Nov 27, 2025
11.25
11.39
11.24
11.30
11.30
0.00%
0
0.00
Nov 26, 2025
11.25
11.39
11.24
11.30
11.30
+0.53%
2,000,750
1.04
Nov 25, 2025
11.01
11.27
10.96
11.24
11.24
+2.09%
2,403,645
1.26
Nov 24, 2025
11.04
11.14
10.87
11.01
11.01
-0.18%
2,643,666
1.39
Rows: