Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Want to see LBTYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
12.06
12.17
11.86
11.90
11.90
-1.73%
1,819,984
0.67
Apr 23, 2026
11.97
12.29
11.92
12.11
12.11
+1.34%
1,755,317
0.64
Apr 22, 2026
12.41
12.49
11.85
11.95
11.95
-3.55%
2,878,838
1.05
Apr 21, 2026
12.78
12.79
12.36
12.39
12.39
-2.98%
1,216,370
0.44
Apr 20, 2026
12.53
12.86
12.53
12.77
12.77
+1.67%
1,670,569
0.60
Apr 17, 2026
12.65
12.74
12.54
12.56
12.56
-0.48%
1,722,104
0.61
Apr 16, 2026
12.45
12.65
12.35
12.62
12.62
+1.86%
2,006,615
0.72
Apr 15, 2026
12.51
12.68
12.35
12.39
12.39
-0.72%
1,793,321
0.64
Apr 14, 2026
12.46
12.52
12.38
12.48
12.48
+0.89%
1,381,622
0.49
Apr 13, 2026
12.03
12.43
11.92
12.37
12.37
+2.15%
3,415,132
1.24
Apr 10, 2026
12.35
12.41
12.10
12.11
12.11
-1.94%
1,472,637
0.53
Apr 09, 2026
12.56
12.59
12.33
12.35
12.35
-1.98%
2,184,037
0.79
Apr 08, 2026
12.62
12.67
12.37
12.60
12.60
+1.86%
2,871,411
1.05
Apr 07, 2026
12.48
12.59
12.29
12.37
12.37
-1.04%
2,196,166
0.80
Apr 06, 2026
12.24
12.64
12.20
12.50
12.50
+2.12%
2,631,445
0.97
Apr 03, 2026
12.12
12.37
12.06
12.24
12.24
0.00%
0
0.00
Apr 02, 2026
12.12
12.37
12.06
12.24
12.24
+0.82%
4,012,648
1.47
Apr 01, 2026
12.18
12.32
11.98
12.14
12.14
+0.41%
1,758,820
0.65
Mar 31, 2026
12.21
12.39
12.02
12.09
12.09
-0.17%
5,002,233
1.89
Mar 30, 2026
12.06
12.24
12.01
12.11
12.11
+1.17%
2,333,330
0.89
Mar 27, 2026
12.06
12.17
11.91
11.97
11.97
-0.75%
1,096,854
0.41
Mar 26, 2026
12.20
12.33
12.03
12.06
12.06
-1.79%
1,610,344
0.61
Mar 25, 2026
12.35
12.44
12.21
12.28
12.28
+0.90%
1,636,172
0.62
Mar 24, 2026
12.08
12.40
12.00
12.17
12.17
+0.75%
1,455,274
0.56
Mar 23, 2026
11.66
12.10
11.62
12.08
12.08
+3.34%
2,101,270
0.81
Mar 20, 2026
11.85
11.91
11.61
11.69
11.69
-1.76%
2,806,992
1.09
Mar 19, 2026
11.86
12.12
11.75
11.90
11.90
+0.25%
1,351,028
0.53
Mar 18, 2026
12.10
12.22
11.85
11.87
11.87
-2.55%
1,205,966
0.46
Mar 17, 2026
12.21
12.37
12.13
12.18
12.18
+0.08%
1,335,834
0.51
Mar 16, 2026
12.19
12.40
12.10
12.17
12.17
-0.08%
1,728,447
0.66
Mar 13, 2026
12.56
12.60
12.14
12.18
12.18
-1.93%
1,469,644
0.56
Mar 12, 2026
12.00
12.53
11.95
12.42
12.42
+1.72%
2,674,737
1.03
Mar 11, 2026
12.48
12.63
12.08
12.21
12.21
-2.16%
1,922,459
0.73
Mar 10, 2026
12.47
12.64
12.44
12.48
12.48
-0.72%
1,262,521
0.47
Mar 09, 2026
12.31
12.69
12.10
12.57
12.57
+0.24%
2,337,231
0.88
Mar 06, 2026
12.75
12.75
12.48
12.54
12.54
-2.49%
1,372,655
0.52
Mar 05, 2026
12.64
12.98
12.64
12.86
12.86
+0.70%
1,978,331
0.75
Mar 04, 2026
12.65
12.91
12.59
12.77
12.77
+1.19%
4,542,429
1.75
Mar 03, 2026
12.70
12.77
12.33
12.62
12.62
-0.71%
3,335,179
1.30
Mar 02, 2026
12.60
12.88
12.50
12.71
12.71
-0.24%
4,377,699
1.73
Feb 27, 2026
12.39
12.88
12.31
12.74
12.74
+1.76%
1,966,328
0.78
Feb 26, 2026
12.81
12.82
12.52
12.52
12.52
-2.42%
2,334,976
0.93
Feb 25, 2026
12.83
12.86
12.62
12.83
12.83
-0.08%
2,174,561
0.87
Feb 24, 2026
12.88
13.04
12.67
12.84
12.84
-0.08%
2,782,459
1.14
Feb 23, 2026
12.52
12.98
12.25
12.85
12.85
+2.47%
4,769,222
1.98
Feb 20, 2026
12.23
12.62
11.96
12.54
12.54
+2.45%
7,816,772
3.37
Feb 19, 2026
12.90
13.22
12.14
12.24
12.24
-6.06%
5,695,475
2.51
Feb 18, 2026
11.60
13.52
11.17
13.03
13.03
+16.76%
11,660,420
5.51
Feb 17, 2026
10.90
11.24
10.90
11.16
11.16
+2.48%
5,921,393
2.89
Feb 16, 2026
11.21
11.35
10.82
10.89
10.89
0.00%
0
0.00
Rows: