Education
About Us
Working with TipRanks
Follow Us
Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.70
12.77
12.33
12.62
12.62
-0.71%
3,335,179
1.30
Mar 02, 2026
12.60
12.88
12.50
12.71
12.71
-0.24%
4,377,699
1.73
Feb 27, 2026
12.39
12.88
12.31
12.74
12.74
+1.76%
1,966,328
0.78
Feb 26, 2026
12.81
12.82
12.52
12.52
12.52
-2.42%
2,334,976
0.93
Feb 25, 2026
12.83
12.86
12.62
12.83
12.83
-0.08%
2,174,561
0.87
Feb 24, 2026
12.88
13.04
12.67
12.84
12.84
-0.08%
2,782,459
1.14
Feb 23, 2026
12.52
12.98
12.25
12.85
12.85
+2.47%
4,769,222
1.98
Feb 20, 2026
12.23
12.62
11.96
12.54
12.54
+2.45%
7,816,772
3.37
Feb 19, 2026
12.90
13.22
12.14
12.24
12.24
-6.06%
5,695,475
2.51
Feb 18, 2026
11.60
13.52
11.17
13.03
13.03
+16.76%
11,660,420
5.51
Feb 17, 2026
10.90
11.24
10.90
11.16
11.16
+2.48%
5,921,393
2.89
Feb 16, 2026
11.21
11.35
10.82
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
11.21
11.35
10.82
10.89
10.89
-3.11%
4,130,202
2.02
Feb 12, 2026
11.34
11.55
11.02
11.24
11.24
-0.35%
4,847,898
2.43
Feb 11, 2026
11.53
11.72
11.26
11.28
11.28
-2.84%
2,125,478
1.07
Feb 10, 2026
11.62
11.71
11.51
11.56
11.56
-0.43%
2,879,464
1.47
Feb 09, 2026
11.69
11.83
11.47
11.61
11.61
-1.19%
4,071,107
2.09
Feb 06, 2026
11.50
11.80
11.32
11.75
11.75
+4.35%
5,546,015
2.95
Feb 05, 2026
11.32
11.38
11.10
11.26
11.26
-0.62%
3,073,248
1.64
Feb 04, 2026
11.09
11.40
11.07
11.33
11.33
+2.81%
1,669,539
0.89
Feb 03, 2026
11.00
11.11
10.91
11.02
11.02
-0.18%
2,820,468
1.52
Feb 02, 2026
11.07
11.18
10.91
11.04
11.04
-0.45%
1,911,654
1.04
Jan 30, 2026
11.17
11.21
10.97
11.09
11.09
-0.27%
1,687,604
0.91
Jan 29, 2026
10.76
11.12
10.76
11.12
11.12
+3.73%
3,230,030
1.75
Jan 28, 2026
10.77
10.88
10.65
10.72
10.72
-0.46%
1,496,516
0.80
Jan 27, 2026
10.91
10.99
10.76
10.77
10.77
-1.01%
2,887,897
1.51
Jan 26, 2026
10.92
10.98
10.80
10.88
10.88
-0.09%
2,913,994
1.51
Jan 23, 2026
10.50
10.99
10.33
10.89
10.89
+3.52%
3,788,900
2.01
Jan 22, 2026
10.64
10.74
10.47
10.52
10.52
0.00%
2,922,055
1.57
Jan 21, 2026
10.25
10.61
10.25
10.52
10.52
+2.73%
2,971,935
1.61
Jan 20, 2026
10.15
10.35
10.09
10.24
10.24
0.00%
2,749,234
1.51
Jan 19, 2026
10.50
10.50
10.22
10.24
10.24
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.22
10.24
10.24
-2.57%
2,565,026
1.40
Jan 15, 2026
10.54
10.63
10.38
10.51
10.51
-0.28%
1,419,362
0.77
Jan 14, 2026
10.50
10.59
10.39
10.54
10.54
+0.09%
1,044,512
0.56
Jan 13, 2026
10.67
10.71
10.31
10.53
10.53
-1.22%
2,356,318
1.26
Jan 12, 2026
10.59
10.68
10.53
10.66
10.66
+0.66%
1,706,199
0.92
Jan 09, 2026
10.78
10.83
10.55
10.59
10.59
-1.76%
1,566,118
0.84
Jan 08, 2026
10.91
10.98
10.58
10.78
10.78
-1.73%
1,601,964
0.86
Jan 07, 2026
11.02
11.13
10.90
10.97
10.97
-0.36%
1,848,167
0.99
Jan 06, 2026
10.85
11.04
10.79
11.01
11.01
+1.19%
1,908,752
1.02
Jan 05, 2026
10.90
10.95
10.52
10.88
10.88
-0.18%
1,932,679
1.04
Jan 02, 2026
11.15
11.20
10.86
10.90
10.90
-2.15%
1,593,523
0.85
Jan 01, 2026
11.24
11.24
11.12
11.14
11.14
0.00%
0
0.00
Dec 31, 2025
11.24
11.24
11.12
11.14
11.14
-0.80%
1,359,197
0.72
Dec 30, 2025
11.19
11.30
11.04
11.23
11.23
+0.45%
2,268,924
1.20
Dec 29, 2025
11.08
11.28
11.02
11.18
11.18
+0.72%
1,948,627
1.03
Dec 26, 2025
11.17
11.21
11.07
11.10
11.10
-0.36%
821,878
0.43
Dec 25, 2025
11.21
11.24
11.11
11.14
11.14
0.00%
0
0.00
Dec 24, 2025
11.21
11.24
11.11
11.14
11.14
-0.54%
469,707
0.24
Rows: