Want to see LBTYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
11.41
11.69
11.41
11.55
11.55
+1.49%
2,040,896
1.01
Jun 26, 2026
11.12
11.58
11.12
11.38
11.38
+2.61%
4,294,014
2.17
Jun 25, 2026
11.11
11.28
11.03
11.09
11.09
-0.27%
3,161,680
1.62
Jun 24, 2026
11.26
11.35
11.07
11.12
11.12
-0.80%
1,439,837
0.74
Jun 23, 2026
11.08
11.32
11.02
11.21
11.21
+1.63%
1,437,620
0.73
Jun 22, 2026
11.16
11.22
10.97
11.03
11.03
-1.52%
2,381,074
1.22
Jun 18, 2026
11.41
11.57
11.16
11.20
11.20
-1.84%
3,416,758
1.76
Jun 17, 2026
11.89
12.07
11.30
11.41
11.41
-5.07%
2,189,599
1.13
Jun 16, 2026
12.00
12.20
11.80
12.02
12.02
-0.17%
1,667,368
0.87
Jun 15, 2026
12.46
12.48
12.02
12.04
12.04
-3.37%
2,545,541
1.34
Jun 12, 2026
12.08
12.48
11.99
12.46
12.46
+3.57%
1,356,678
0.71
Jun 11, 2026
11.83
12.11
11.73
12.03
12.03
+2.12%
1,804,481
0.95
Jun 10, 2026
11.76
11.93
11.72
11.78
11.78
+0.34%
1,484,639
0.77
Jun 09, 2026
11.80
11.90
11.73
11.74
11.74
-0.59%
1,148,916
0.59
Jun 08, 2026
11.75
11.89
11.69
11.81
11.81
+0.43%
1,443,878
0.75
Jun 05, 2026
11.67
11.86
11.46
11.76
11.76
+1.12%
1,713,468
0.88
Jun 04, 2026
11.90
12.07
11.61
11.63
11.63
-0.94%
1,198,680
0.62
Jun 03, 2026
12.18
12.21
11.63
11.74
11.74
-3.85%
2,443,714
1.26
Jun 02, 2026
12.10
12.34
12.05
12.21
12.21
+0.58%
1,889,769
0.95
Jun 01, 2026
12.51
12.53
12.07
12.14
12.14
-2.96%
1,533,396
0.76
May 29, 2026
12.15
12.58
12.03
12.51
12.51
+2.46%
2,234,423
1.09
May 28, 2026
12.05
12.35
11.92
12.21
12.21
+0.99%
1,350,371
0.66
May 27, 2026
12.15
12.32
12.02
12.09
12.09
-0.58%
1,607,686
0.78
May 26, 2026
12.19
12.33
12.00
12.16
12.16
-0.16%
1,010,415
0.49
May 22, 2026
12.22
12.27
12.08
12.18
12.18
-0.49%
1,005,293
0.48
May 21, 2026
11.80
12.35
11.72
12.24
12.24
+3.12%
1,298,931
0.60
May 20, 2026
12.15
12.32
11.86
11.87
11.87
-2.30%
1,495,194
0.66
May 19, 2026
12.07
12.19
11.86
12.15
12.15
+0.83%
1,844,788
0.79
May 18, 2026
11.56
12.07
11.53
12.05
12.05
+4.69%
1,725,352
0.69
May 15, 2026
11.36
11.61
11.36
11.51
11.51
-0.17%
1,294,247
0.51
May 14, 2026
11.78
11.88
11.43
11.53
11.53
-1.20%
1,613,859
0.64
May 13, 2026
11.57
11.77
11.49
11.67
11.67
+0.52%
968,053
0.37
May 12, 2026
12.05
12.15
11.61
11.61
11.61
-3.73%
1,895,891
0.72
May 11, 2026
12.20
12.25
11.97
12.06
12.06
-0.74%
1,339,305
0.51
May 08, 2026
12.37
12.37
12.12
12.15
12.15
-0.98%
1,306,402
0.49
May 07, 2026
12.20
12.34
12.01
12.27
12.27
-0.16%
1,527,143
0.56
May 06, 2026
12.06
12.33
11.97
12.29
12.29
+2.16%
1,848,987
0.67
May 05, 2026
11.80
12.10
11.50
12.03
12.03
+1.86%
2,832,220
1.02
May 04, 2026
12.00
12.02
11.66
11.81
11.81
-1.25%
2,405,763
0.87
May 01, 2026
11.43
12.21
11.43
11.96
11.96
+3.28%
4,660,965
1.71
Apr 30, 2026
11.40
11.64
11.35
11.58
11.58
+1.58%
3,879,806
1.44
Apr 29, 2026
11.50
11.68
11.39
11.40
11.40
-1.04%
1,942,716
0.72
Apr 28, 2026
11.72
11.85
11.45
11.52
11.52
-0.78%
1,618,669
0.60
Apr 27, 2026
11.88
12.23
11.49
11.61
11.61
-2.44%
2,537,061
0.94
Apr 24, 2026
12.06
12.17
11.86
11.90
11.90
-1.73%
1,819,984
0.67
Apr 23, 2026
11.97
12.29
11.92
12.11
12.11
+1.34%
1,755,317
0.64
Apr 22, 2026
12.41
12.49
11.85
11.95
11.95
-3.55%
2,878,838
1.05
Apr 21, 2026
12.78
12.79
12.36
12.39
12.39
-2.98%
1,216,370
0.44
Apr 20, 2026
12.53
12.86
12.53
12.77
12.77
+1.67%
1,670,569
0.60
Apr 17, 2026
12.65
12.74
12.54
12.56
12.56
-0.48%
1,722,104
0.61
Rows: