Education
About Us
Working with TipRanks
Follow Us
Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.26
11.28
11.15
11.20
11.20
-0.53%
1,443,861
0.73
Dec 22, 2025
11.19
11.36
11.17
11.26
11.26
+0.72%
1,542,786
0.77
Dec 19, 2025
10.90
11.33
10.89
11.18
11.18
+2.66%
5,268,657
2.73
Dec 18, 2025
10.96
11.03
10.87
10.89
10.89
-0.55%
1,713,499
0.89
Dec 17, 2025
10.96
11.13
10.93
10.95
10.95
-0.54%
853,804
0.44
Dec 16, 2025
11.20
11.25
10.93
11.01
11.01
-1.78%
1,564,167
0.80
Dec 15, 2025
11.27
11.31
11.09
11.21
11.21
-0.36%
1,428,379
0.73
Dec 12, 2025
11.21
11.37
11.18
11.25
11.25
+0.36%
3,207,485
1.67
Dec 11, 2025
11.17
11.33
11.12
11.21
11.21
+0.36%
3,525,938
1.87
Dec 10, 2025
10.86
11.22
10.83
11.17
11.17
+2.95%
1,578,942
0.84
Dec 09, 2025
11.19
11.28
10.76
10.85
10.85
-3.04%
1,959,403
1.04
Dec 08, 2025
11.38
11.44
11.15
11.19
11.19
-1.32%
1,647,199
0.87
Dec 05, 2025
11.11
11.35
11.07
11.34
11.34
+2.44%
1,144,446
0.60
Dec 04, 2025
11.32
11.43
10.99
11.07
11.07
-1.86%
1,550,018
0.81
Dec 03, 2025
11.45
11.53
11.27
11.28
11.28
-1.31%
1,667,664
0.87
Dec 02, 2025
11.48
11.68
11.37
11.43
11.43
0.00%
1,981,313
1.04
Dec 01, 2025
11.32
11.47
11.28
11.43
11.43
+0.18%
1,539,907
0.80
Nov 28, 2025
11.30
11.44
11.24
11.41
11.41
+0.97%
588,927
0.30
Nov 26, 2025
11.25
11.39
11.24
11.30
11.30
+0.53%
2,000,750
1.04
Nov 25, 2025
11.01
11.27
10.96
11.24
11.24
+2.09%
2,403,645
1.26
Nov 24, 2025
11.04
11.14
10.87
11.01
11.01
-0.18%
2,643,666
1.39
Nov 21, 2025
10.77
11.10
10.68
11.03
11.03
+2.65%
1,935,063
1.03
Nov 20, 2025
11.02
11.13
10.72
10.75
10.74
-1.78%
1,764,093
0.93
Nov 19, 2025
11.01
11.14
10.89
10.94
10.94
-0.64%
1,889,165
1.01
Nov 18, 2025
10.70
11.05
10.69
11.01
11.01
+2.90%
1,970,722
1.04
Nov 17, 2025
10.62
10.80
10.58
10.70
10.70
+0.28%
1,530,503
0.81
Nov 14, 2025
10.72
10.76
10.52
10.67
10.67
-0.93%
1,325,218
0.70
Nov 13, 2025
10.82
10.87
10.66
10.77
10.77
-1.10%
1,428,830
0.75
Nov 12, 2025
10.94
11.06
10.79
10.89
10.89
-0.46%
3,305,693
1.75
Nov 11, 2025
10.92
11.04
10.85
10.94
10.94
+0.18%
1,316,851
0.69
Nov 10, 2025
10.72
11.04
10.68
10.92
10.92
+1.96%
2,557,474
1.36
Nov 07, 2025
10.64
10.73
10.57
10.71
10.71
+0.47%
1,556,425
0.83
Nov 06, 2025
10.78
11.01
10.64
10.66
10.66
-1.30%
1,845,075
0.98
Nov 05, 2025
10.63
10.87
10.63
10.80
10.80
+1.41%
1,464,638
0.77
Nov 04, 2025
10.83
10.96
10.61
10.65
10.65
-2.20%
2,105,421
1.10
Nov 03, 2025
10.93
10.94
10.50
10.89
10.89
-1.00%
3,037,346
1.60
Oct 31, 2025
10.95
11.28
10.56
11.00
11.00
+0.27%
3,315,723
1.75
Oct 30, 2025
10.56
11.37
10.34
10.97
10.97
+2.43%
5,188,607
2.73
Oct 29, 2025
10.98
11.21
10.62
10.71
10.71
-2.19%
3,962,292
2.10
Oct 28, 2025
10.91
11.01
10.86
10.95
10.95
+0.18%
1,156,561
0.61
Oct 27, 2025
11.08
11.20
10.92
10.93
10.93
-1.35%
1,515,831
0.80
Oct 24, 2025
11.05
11.23
11.02
11.08
11.08
+0.91%
1,467,211
0.76
Oct 23, 2025
11.06
11.12
10.84
10.98
10.98
-0.81%
1,466,773
0.76
Oct 22, 2025
10.98
11.19
10.95
11.07
11.07
-0.27%
1,457,516
0.75
Oct 21, 2025
11.20
11.42
11.04
11.10
11.10
-0.98%
1,959,942
1.01
Oct 20, 2025
11.09
11.30
10.99
11.21
11.21
+1.91%
2,330,439
1.20
Oct 17, 2025
10.79
11.06
10.78
11.00
11.00
+1.85%
1,684,494
0.87
Oct 16, 2025
11.07
11.22
10.78
10.80
10.80
-2.44%
2,686,253
1.40
Oct 15, 2025
10.99
11.13
10.97
11.07
11.07
+1.10%
1,095,073
0.57
Oct 14, 2025
10.82
11.07
10.81
10.95
10.95
+0.09%
1,648,822
0.86
Rows: