Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.06
12.17
11.91
11.97
11.97
-0.75%
1,096,854
0.41
Mar 26, 2026
12.20
12.33
12.03
12.06
12.06
-1.79%
1,610,344
0.61
Mar 25, 2026
12.35
12.44
12.21
12.28
12.28
+0.90%
1,636,172
0.62
Mar 24, 2026
12.08
12.40
12.00
12.17
12.17
+0.75%
1,455,274
0.56
Mar 23, 2026
11.66
12.10
11.62
12.08
12.08
+3.34%
2,101,270
0.81
Mar 20, 2026
11.85
11.91
11.61
11.69
11.69
-1.76%
2,806,992
1.09
Mar 19, 2026
11.86
12.12
11.75
11.90
11.90
+0.25%
1,351,028
0.53
Mar 18, 2026
12.10
12.22
11.85
11.87
11.87
-2.55%
1,205,966
0.46
Mar 17, 2026
12.21
12.37
12.13
12.18
12.18
+0.08%
1,335,834
0.51
Mar 16, 2026
12.19
12.40
12.10
12.17
12.17
-0.08%
1,728,447
0.66
Mar 13, 2026
12.56
12.60
12.14
12.18
12.18
-1.93%
1,469,644
0.56
Mar 12, 2026
12.00
12.53
11.95
12.42
12.42
+1.72%
2,674,737
1.03
Mar 11, 2026
12.48
12.63
12.08
12.21
12.21
-2.16%
1,922,459
0.73
Mar 10, 2026
12.47
12.64
12.44
12.48
12.48
-0.72%
1,262,521
0.47
Mar 09, 2026
12.31
12.69
12.10
12.57
12.57
+0.24%
2,337,231
0.88
Mar 06, 2026
12.75
12.75
12.48
12.54
12.54
-2.49%
1,372,655
0.52
Mar 05, 2026
12.64
12.98
12.64
12.86
12.86
+0.70%
1,978,331
0.75
Mar 04, 2026
12.65
12.91
12.59
12.77
12.77
+1.19%
4,542,429
1.75
Mar 03, 2026
12.70
12.77
12.33
12.62
12.62
-0.71%
3,335,179
1.30
Mar 02, 2026
12.60
12.88
12.50
12.71
12.71
-0.24%
4,377,699
1.73
Feb 27, 2026
12.39
12.88
12.31
12.74
12.74
+1.76%
1,966,328
0.78
Feb 26, 2026
12.81
12.82
12.52
12.52
12.52
-2.42%
2,334,976
0.93
Feb 25, 2026
12.83
12.86
12.62
12.83
12.83
-0.08%
2,174,561
0.87
Feb 24, 2026
12.88
13.04
12.67
12.84
12.84
-0.08%
2,782,459
1.14
Feb 23, 2026
12.52
12.98
12.25
12.85
12.85
+2.47%
4,769,222
1.98
Feb 20, 2026
12.23
12.62
11.96
12.54
12.54
+2.45%
7,816,772
3.37
Feb 19, 2026
12.90
13.22
12.14
12.24
12.24
-6.06%
5,695,475
2.51
Feb 18, 2026
11.60
13.52
11.17
13.03
13.03
+16.76%
11,660,420
5.51
Feb 17, 2026
10.90
11.24
10.90
11.16
11.16
+2.48%
5,921,393
2.89
Feb 16, 2026
11.21
11.35
10.82
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
11.21
11.35
10.82
10.89
10.89
-3.11%
4,130,202
2.02
Feb 12, 2026
11.34
11.55
11.02
11.24
11.24
-0.35%
4,847,898
2.43
Feb 11, 2026
11.53
11.72
11.26
11.28
11.28
-2.84%
2,125,478
1.07
Feb 10, 2026
11.62
11.71
11.51
11.56
11.56
-0.43%
2,879,464
1.47
Feb 09, 2026
11.69
11.83
11.47
11.61
11.61
-1.19%
4,071,107
2.09
Feb 06, 2026
11.50
11.80
11.32
11.75
11.75
+4.35%
5,546,015
2.95
Feb 05, 2026
11.32
11.38
11.10
11.26
11.26
-0.62%
3,073,248
1.64
Feb 04, 2026
11.09
11.40
11.07
11.33
11.33
+2.81%
1,669,539
0.89
Feb 03, 2026
11.00
11.11
10.91
11.02
11.02
-0.18%
2,820,468
1.52
Feb 02, 2026
11.07
11.18
10.91
11.04
11.04
-0.45%
1,911,654
1.04
Jan 30, 2026
11.17
11.21
10.97
11.09
11.09
-0.27%
1,687,604
0.91
Jan 29, 2026
10.76
11.12
10.76
11.12
11.12
+3.73%
3,230,030
1.75
Jan 28, 2026
10.77
10.88
10.65
10.72
10.72
-0.46%
1,496,516
0.80
Jan 27, 2026
10.91
10.99
10.76
10.77
10.77
-1.01%
2,887,897
1.51
Jan 26, 2026
10.92
10.98
10.80
10.88
10.88
-0.09%
2,913,994
1.51
Jan 23, 2026
10.50
10.99
10.33
10.89
10.89
+3.52%
3,788,900
2.01
Jan 22, 2026
10.64
10.74
10.47
10.52
10.52
0.00%
2,922,055
1.57
Jan 21, 2026
10.25
10.61
10.25
10.52
10.52
+2.73%
2,971,935
1.61
Jan 20, 2026
10.15
10.35
10.09
10.24
10.24
0.00%
2,749,234
1.51
Jan 19, 2026
10.50
10.50
10.22
10.24
10.24
0.00%
0
0.00
Rows: