Liberty Global plc - Class A (LBTYA)
NASDAQ:LBTYA
Want to see LBTYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
11.67
11.86
11.46
11.76
11.76
+1.12%
1,713,468
0.88
Jun 04, 2026
11.90
12.07
11.61
11.63
11.63
-0.94%
1,198,680
0.62
Jun 03, 2026
12.18
12.21
11.63
11.74
11.74
-3.85%
2,443,714
1.26
Jun 02, 2026
12.10
12.34
12.05
12.21
12.21
+0.58%
1,889,769
0.95
Jun 01, 2026
12.51
12.53
12.07
12.14
12.14
-2.96%
1,533,396
0.76
May 29, 2026
12.15
12.58
12.03
12.51
12.51
+2.46%
2,234,423
1.09
May 28, 2026
12.05
12.35
11.92
12.21
12.21
+0.99%
1,350,371
0.66
May 27, 2026
12.15
12.32
12.02
12.09
12.09
-0.58%
1,607,686
0.78
May 26, 2026
12.19
12.33
12.00
12.16
12.16
-0.16%
1,010,415
0.49
May 22, 2026
12.22
12.27
12.08
12.18
12.18
-0.49%
1,005,293
0.48
May 21, 2026
11.80
12.35
11.72
12.24
12.24
+3.12%
1,298,931
0.60
May 20, 2026
12.15
12.32
11.86
11.87
11.87
-2.30%
1,495,194
0.66
May 19, 2026
12.07
12.19
11.86
12.15
12.15
+0.83%
1,844,788
0.79
May 18, 2026
11.56
12.07
11.53
12.05
12.05
+4.69%
1,725,352
0.69
May 15, 2026
11.36
11.61
11.36
11.51
11.51
-0.17%
1,294,247
0.51
May 14, 2026
11.78
11.88
11.43
11.53
11.53
-1.20%
1,613,859
0.64
May 13, 2026
11.57
11.77
11.49
11.67
11.67
+0.52%
968,053
0.37
May 12, 2026
12.05
12.15
11.61
11.61
11.61
-3.73%
1,895,891
0.72
May 11, 2026
12.20
12.25
11.97
12.06
12.06
-0.74%
1,339,305
0.51
May 08, 2026
12.37
12.37
12.12
12.15
12.15
-0.98%
1,306,402
0.49
May 07, 2026
12.20
12.34
12.01
12.27
12.27
-0.16%
1,527,143
0.56
May 06, 2026
12.06
12.33
11.97
12.29
12.29
+2.16%
1,848,987
0.67
May 05, 2026
11.80
12.10
11.50
12.03
12.03
+1.86%
2,832,220
1.02
May 04, 2026
12.00
12.02
11.66
11.81
11.81
-1.25%
2,405,763
0.87
May 01, 2026
11.43
12.21
11.43
11.96
11.96
+3.28%
4,660,965
1.71
Apr 30, 2026
11.40
11.64
11.35
11.58
11.58
+1.58%
3,879,806
1.44
Apr 29, 2026
11.50
11.68
11.39
11.40
11.40
-1.04%
1,942,716
0.72
Apr 28, 2026
11.72
11.85
11.45
11.52
11.52
-0.78%
1,618,669
0.60
Apr 27, 2026
11.88
12.23
11.49
11.61
11.61
-2.44%
2,537,061
0.94
Apr 24, 2026
12.06
12.17
11.86
11.90
11.90
-1.73%
1,819,984
0.67
Apr 23, 2026
11.97
12.29
11.92
12.11
12.11
+1.34%
1,755,317
0.64
Apr 22, 2026
12.41
12.49
11.85
11.95
11.95
-3.55%
2,878,838
1.05
Apr 21, 2026
12.78
12.79
12.36
12.39
12.39
-2.98%
1,216,370
0.44
Apr 20, 2026
12.53
12.86
12.53
12.77
12.77
+1.67%
1,670,569
0.60
Apr 17, 2026
12.65
12.74
12.54
12.56
12.56
-0.48%
1,722,104
0.61
Apr 16, 2026
12.45
12.65
12.35
12.62
12.62
+1.86%
2,006,615
0.72
Apr 15, 2026
12.51
12.68
12.35
12.39
12.39
-0.72%
1,793,321
0.64
Apr 14, 2026
12.46
12.52
12.38
12.48
12.48
+0.89%
1,381,622
0.49
Apr 13, 2026
12.03
12.43
11.92
12.37
12.37
+2.15%
3,415,132
1.24
Apr 10, 2026
12.35
12.41
12.10
12.11
12.11
-1.94%
1,472,637
0.53
Apr 09, 2026
12.56
12.59
12.33
12.35
12.35
-1.98%
2,184,037
0.79
Apr 08, 2026
12.62
12.67
12.37
12.60
12.60
+1.86%
2,871,411
1.05
Apr 07, 2026
12.48
12.59
12.29
12.37
12.37
-1.04%
2,196,166
0.80
Apr 06, 2026
12.24
12.64
12.20
12.50
12.50
+2.12%
2,631,445
0.97
Apr 03, 2026
12.12
12.37
12.06
12.24
12.24
0.00%
0
0.00
Apr 02, 2026
12.12
12.37
12.06
12.24
12.24
+0.82%
4,012,648
1.47
Apr 01, 2026
12.18
12.32
11.98
12.14
12.14
+0.41%
1,758,820
0.65
Mar 31, 2026
12.21
12.39
12.02
12.09
12.09
-0.17%
5,002,233
1.89
Mar 30, 2026
12.06
12.24
12.01
12.11
12.11
+1.17%
2,333,330
0.89
Mar 27, 2026
12.06
12.17
11.91
11.97
11.97
-0.75%
1,096,854
0.41
Rows: