Education
About Us
Working with TipRanks
Follow Us
Liberty Oilfield Services (LBRT)
NYSE:LBRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.27
17.80
17.21
17.26
17.26
+0.94%
5,034,707
1.03
Dec 17, 2025
18.25
18.31
16.61
17.10
17.10
-4.84%
7,670,778
1.58
Dec 16, 2025
18.99
18.99
17.41
17.97
17.97
-6.06%
6,389,346
1.33
Dec 15, 2025
19.51
19.51
18.90
19.13
19.13
-0.67%
2,784,433
0.58
Dec 12, 2025
20.81
20.96
19.03
19.26
19.26
-6.91%
5,301,891
1.11
Dec 11, 2025
19.79
20.74
19.69
20.69
20.69
+2.53%
4,065,277
0.85
Dec 10, 2025
20.50
20.50
19.50
20.18
20.18
+2.18%
4,125,216
0.86
Dec 09, 2025
19.27
19.81
19.27
19.75
19.75
+1.80%
1,974,763
0.41
Dec 08, 2025
19.43
19.62
19.01
19.40
19.40
-0.51%
2,537,085
0.52
Dec 05, 2025
19.63
19.83
19.22
19.50
19.50
-0.86%
2,678,345
0.54
Dec 04, 2025
19.09
19.83
18.88
19.67
19.67
+3.04%
2,491,532
0.50
Dec 03, 2025
18.66
19.66
18.60
19.18
19.09
+3.39%
2,403,315
0.48
Dec 02, 2025
18.42
18.85
18.01
18.64
18.55
+2.90%
3,864,423
0.77
Dec 01, 2025
17.80
18.44
17.68
18.20
18.11
+2.85%
2,323,920
0.46
Nov 28, 2025
17.81
18.07
17.51
17.78
17.70
+0.76%
1,415,023
0.28
Nov 26, 2025
17.48
18.09
17.32
17.73
17.65
+0.93%
2,994,832
0.59
Nov 25, 2025
17.07
17.78
16.72
17.65
17.57
+3.40%
3,016,575
0.60
Nov 24, 2025
16.22
17.19
16.07
17.15
17.07
+5.07%
3,191,642
0.63
Nov 21, 2025
16.10
16.58
15.70
16.40
16.32
+1.77%
3,484,166
0.69
Nov 20, 2025
17.14
17.78
16.10
16.19
16.11
-3.52%
4,820,306
0.97
Nov 19, 2025
16.10
16.90
15.87
16.86
16.78
+3.23%
4,373,755
0.88
Nov 18, 2025
15.82
16.56
15.65
16.41
16.33
+2.41%
3,282,955
0.67
Nov 17, 2025
15.90
16.93
15.79
16.10
16.02
+1.61%
3,623,576
0.74
Nov 14, 2025
15.09
15.94
14.76
15.92
15.84
+4.68%
4,497,577
0.92
Nov 13, 2025
16.00
16.29
14.85
15.28
15.21
-5.06%
6,992,621
1.45
Nov 12, 2025
17.10
17.47
16.08
16.17
16.09
-6.30%
3,791,049
0.79
Nov 11, 2025
17.10
17.73
16.93
17.34
17.26
+1.95%
2,900,473
0.61
Nov 10, 2025
17.55
17.58
16.94
17.09
17.01
-0.11%
2,780,636
0.58
Nov 07, 2025
17.16
17.39
16.63
17.19
17.11
-0.74%
3,734,471
0.78
Nov 06, 2025
17.63
17.91
17.08
17.40
17.32
+0.30%
3,102,700
0.65
Nov 05, 2025
17.06
17.64
16.94
17.43
17.35
+2.95%
2,890,091
0.61
Nov 04, 2025
17.81
17.98
16.87
17.01
16.93
-6.96%
5,478,489
1.16
Nov 03, 2025
18.15
18.68
17.90
18.37
18.28
+1.91%
3,396,424
0.72
Oct 31, 2025
18.79
18.79
17.97
18.11
18.02
-2.85%
4,146,744
0.88
Oct 30, 2025
18.48
19.08
18.34
18.73
18.64
-0.64%
5,839,344
1.25
Oct 29, 2025
17.70
19.20
17.37
18.94
18.85
+11.62%
10,358,440
2.27
Oct 28, 2025
16.84
17.21
16.43
17.05
16.97
+1.49%
5,185,800
1.14
Oct 27, 2025
17.15
17.79
16.76
16.88
16.80
+3.41%
4,977,023
1.10
Oct 24, 2025
16.44
17.06
16.24
16.40
16.32
+1.59%
5,673,269
1.25
Oct 23, 2025
15.58
16.32
15.45
16.22
16.14
+7.29%
5,865,041
1.27
Oct 22, 2025
16.10
16.20
14.79
15.19
15.12
-4.07%
7,573,100
1.65
Oct 21, 2025
16.49
16.69
15.69
15.91
15.84
+0.79%
8,247,802
1.74
Oct 20, 2025
15.80
16.99
15.41
15.86
15.78
+4.01%
13,654,380
2.98
Oct 17, 2025
11.59
15.65
11.52
15.32
15.25
+28.92%
27,062,020
6.46
Oct 16, 2025
12.44
12.49
11.74
11.94
11.88
-2.78%
5,578,873
1.35
Oct 15, 2025
12.41
13.20
12.34
12.34
12.28
+1.13%
5,390,472
1.30
Oct 14, 2025
11.94
12.42
11.92
12.26
12.20
+0.15%
5,044,482
1.22
Oct 13, 2025
11.96
12.34
11.80
12.30
12.24
+2.56%
3,819,161
0.92
Oct 10, 2025
12.48
12.56
11.98
12.05
11.99
-3.61%
4,528,734
1.09
Oct 09, 2025
12.85
13.16
12.52
12.56
12.50
-2.33%
3,995,810
0.97
Rows: