Education
About Us
Working with TipRanks
Follow Us
Liberty Energy Inc. (LBRT)
NYSE:LBRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.99
32.40
30.70
31.73
31.73
+0.28%
3,218,510
0.82
Mar 18, 2026
31.25
32.33
31.00
31.64
31.64
+1.61%
3,477,119
0.87
Mar 17, 2026
30.87
32.07
30.32
31.14
31.14
+3.73%
6,153,385
1.55
Mar 16, 2026
30.23
30.89
29.27
30.02
30.02
-0.66%
3,106,261
0.77
Mar 13, 2026
30.15
30.51
29.49
30.22
30.22
-0.26%
3,508,142
0.86
Mar 12, 2026
29.50
31.16
28.95
30.30
30.30
+1.24%
5,313,636
1.31
Mar 11, 2026
28.11
30.00
27.92
29.93
29.93
+5.69%
5,039,440
1.24
Mar 10, 2026
27.40
28.77
27.09
28.32
28.32
+2.02%
4,111,602
1.02
Mar 09, 2026
26.40
28.09
26.00
27.76
27.76
+3.58%
4,565,169
1.13
Mar 06, 2026
27.21
27.73
26.44
26.80
26.80
-3.70%
4,036,393
1.01
Mar 05, 2026
27.39
28.04
26.91
27.83
27.83
+1.31%
3,157,451
0.79
Mar 04, 2026
27.82
28.47
27.28
27.47
27.47
-0.97%
4,206,279
1.06
Mar 03, 2026
27.61
28.22
27.00
27.83
27.74
-2.28%
3,125,569
0.79
Mar 02, 2026
28.26
28.95
27.70
28.48
28.39
+1.39%
3,067,540
0.78
Feb 27, 2026
27.70
28.24
27.23
28.09
28.00
+0.61%
3,392,329
0.86
Feb 26, 2026
27.96
28.54
27.66
27.92
27.83
-1.59%
2,424,171
0.61
Feb 25, 2026
28.26
28.65
27.63
28.37
28.28
+0.46%
3,145,430
0.80
Feb 24, 2026
26.90
28.31
26.70
28.24
28.15
+6.01%
4,102,655
1.06
Feb 23, 2026
26.51
27.29
26.31
26.64
26.55
-0.78%
2,563,186
0.66
Feb 20, 2026
26.80
27.80
26.33
26.85
26.76
-0.15%
3,354,804
0.87
Feb 19, 2026
27.35
27.85
26.60
26.89
26.80
-0.85%
4,723,913
1.23
Feb 18, 2026
27.44
27.77
26.79
27.12
27.03
+1.65%
4,602,654
1.20
Feb 17, 2026
26.55
26.95
25.46
26.68
26.59
+3.01%
5,692,831
1.49
Feb 16, 2026
25.00
27.10
24.97
25.90
25.82
0.00%
0
0.00
Feb 13, 2026
25.00
27.10
24.97
25.90
25.82
+4.56%
8,298,251
2.18
Feb 12, 2026
24.65
25.04
23.60
24.77
24.69
+1.27%
4,417,660
1.17
Feb 11, 2026
24.81
25.46
24.23
24.46
24.38
+1.07%
3,724,645
0.98
Feb 10, 2026
25.23
25.23
24.13
24.20
24.12
-3.85%
2,342,780
0.60
Feb 09, 2026
24.96
25.91
24.77
25.17
25.09
-0.24%
3,556,839
0.92
Feb 06, 2026
24.35
25.48
24.07
25.23
25.15
+6.37%
6,820,045
1.79
Feb 05, 2026
23.60
24.40
22.66
23.72
23.64
-1.62%
6,463,400
1.72
Feb 04, 2026
25.50
26.05
23.05
24.11
24.03
-7.41%
15,814,120
4.43
Feb 03, 2026
25.69
26.59
25.05
26.04
25.96
-0.19%
9,759,287
2.82
Feb 02, 2026
24.57
26.25
24.43
26.09
26.01
+5.84%
4,814,409
1.40
Jan 30, 2026
25.25
25.47
23.90
24.65
24.57
-2.72%
5,137,703
1.49
Jan 29, 2026
23.98
27.21
23.89
25.34
25.26
+16.24%
10,564,200
3.18
Jan 28, 2026
22.25
22.38
21.36
21.80
21.73
-1.71%
4,641,457
1.40
Jan 27, 2026
21.21
22.20
21.13
22.18
22.11
+5.12%
4,559,047
1.37
Jan 26, 2026
21.22
21.59
20.61
21.10
21.03
+1.25%
3,700,143
1.08
Jan 23, 2026
21.96
22.63
20.74
20.84
20.77
-3.12%
4,398,558
1.27
Jan 22, 2026
21.21
21.59
20.99
21.51
21.44
+1.37%
3,088,580
0.89
Jan 21, 2026
20.64
21.49
20.42
21.22
21.15
+5.42%
3,365,467
0.96
Jan 20, 2026
19.71
20.15
19.40
20.13
20.06
-0.30%
2,783,801
0.78
Jan 19, 2026
20.68
20.86
20.04
20.19
20.12
0.00%
0
0.00
Jan 16, 2026
20.68
20.86
20.04
20.19
20.12
-1.32%
2,374,316
0.63
Jan 15, 2026
19.91
20.74
19.67
20.46
20.39
+2.14%
2,717,941
0.69
Jan 14, 2026
20.55
21.48
19.88
20.03
19.97
-1.33%
3,225,935
0.74
Jan 13, 2026
19.64
20.62
19.23
20.30
20.23
+5.57%
3,165,491
0.72
Jan 12, 2026
19.60
19.75
19.00
19.23
19.17
-2.24%
2,984,576
0.68
Jan 09, 2026
19.34
19.70
19.02
19.67
19.61
+3.25%
3,210,606
0.72
Rows: