Liberty Energy (LBRT)
NYSE:LBRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.24
28.50
26.93
27.20
27.20
-3.41%
3,397,126
0.75
Apr 08, 2026
27.18
28.30
26.80
28.16
28.16
-0.98%
3,724,419
0.83
Apr 07, 2026
27.74
28.65
27.61
28.44
28.44
+2.78%
2,706,263
0.60
Apr 06, 2026
28.26
28.49
27.43
27.67
27.67
-1.53%
2,064,736
0.45
Apr 03, 2026
27.86
28.76
27.84
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
27.86
28.76
27.84
28.10
28.10
+0.64%
3,232,774
0.69
Apr 01, 2026
28.51
29.18
27.78
27.92
27.92
-3.06%
2,683,866
0.57
Mar 31, 2026
28.89
29.48
28.26
28.80
28.80
-0.21%
4,705,229
1.02
Mar 30, 2026
29.88
29.94
28.44
28.86
28.86
-0.62%
3,506,496
0.77
Mar 27, 2026
29.75
30.27
29.00
29.04
29.04
-2.75%
4,879,266
1.07
Mar 26, 2026
28.53
29.89
28.27
29.86
29.86
+3.68%
16,246,210
3.78
Mar 25, 2026
27.26
29.10
27.00
28.80
28.80
-3.03%
11,543,200
2.79
Mar 24, 2026
29.01
30.28
28.95
29.70
29.70
+2.03%
2,916,756
0.71
Mar 23, 2026
30.58
30.75
28.25
29.11
29.11
-7.44%
8,630,928
2.17
Mar 20, 2026
32.03
32.04
30.96
31.45
31.45
-0.88%
5,104,818
1.30
Mar 19, 2026
30.99
32.40
30.70
31.73
31.73
+0.28%
3,218,510
0.82
Mar 18, 2026
31.25
32.33
31.00
31.64
31.64
+1.61%
3,477,119
0.87
Mar 17, 2026
30.87
32.07
30.32
31.14
31.14
+3.73%
6,153,385
1.55
Mar 16, 2026
30.23
30.89
29.27
30.02
30.02
-0.66%
3,106,261
0.77
Mar 13, 2026
30.15
30.51
29.49
30.22
30.22
-0.26%
3,508,142
0.86
Mar 12, 2026
29.50
31.16
28.95
30.30
30.30
+1.24%
5,313,636
1.31
Mar 11, 2026
28.11
30.00
27.92
29.93
29.93
+5.69%
5,039,440
1.24
Mar 10, 2026
27.40
28.77
27.09
28.32
28.32
+2.02%
4,111,602
1.02
Mar 09, 2026
26.40
28.09
26.00
27.76
27.76
+3.58%
4,565,169
1.13
Mar 06, 2026
27.21
27.73
26.44
26.80
26.80
-3.70%
4,036,393
1.01
Mar 05, 2026
27.39
28.04
26.91
27.83
27.83
+1.31%
3,157,451
0.79
Mar 04, 2026
27.82
28.47
27.28
27.47
27.47
-0.97%
4,206,279
1.06
Mar 03, 2026
27.61
28.22
27.00
27.83
27.74
-2.28%
3,125,569
0.79
Mar 02, 2026
28.26
28.95
27.70
28.48
28.39
+1.39%
3,067,540
0.78
Feb 27, 2026
27.70
28.24
27.23
28.09
28.00
+0.61%
3,392,329
0.86
Feb 26, 2026
27.96
28.54
27.66
27.92
27.83
-1.59%
2,424,171
0.61
Feb 25, 2026
28.26
28.65
27.63
28.37
28.28
+0.46%
3,145,430
0.80
Feb 24, 2026
26.90
28.31
26.70
28.24
28.15
+6.01%
4,102,655
1.06
Feb 23, 2026
26.51
27.29
26.31
26.64
26.55
-0.78%
2,563,186
0.66
Feb 20, 2026
26.80
27.80
26.33
26.85
26.76
-0.15%
3,354,804
0.87
Feb 19, 2026
27.35
27.85
26.60
26.89
26.80
-0.85%
4,723,913
1.23
Feb 18, 2026
27.44
27.77
26.79
27.12
27.03
+1.65%
4,602,654
1.20
Feb 17, 2026
26.55
26.95
25.46
26.68
26.59
+3.01%
5,692,831
1.49
Feb 16, 2026
25.00
27.10
24.97
25.90
25.82
0.00%
0
0.00
Feb 13, 2026
25.00
27.10
24.97
25.90
25.82
+4.56%
8,298,251
2.18
Feb 12, 2026
24.65
25.04
23.60
24.77
24.69
+1.27%
4,417,660
1.17
Feb 11, 2026
24.81
25.46
24.23
24.46
24.38
+1.07%
3,724,645
0.98
Feb 10, 2026
25.23
25.23
24.13
24.20
24.12
-3.85%
2,342,780
0.60
Feb 09, 2026
24.96
25.91
24.77
25.17
25.09
-0.24%
3,556,839
0.92
Feb 06, 2026
24.35
25.48
24.07
25.23
25.15
+6.37%
6,820,045
1.79
Feb 05, 2026
23.60
24.40
22.66
23.72
23.64
-1.62%
6,463,400
1.72
Feb 04, 2026
25.50
26.05
23.05
24.11
24.03
-7.41%
15,814,120
4.43
Feb 03, 2026
25.69
26.59
25.05
26.04
25.96
-0.19%
9,759,287
2.82
Feb 02, 2026
24.57
26.25
24.43
26.09
26.01
+5.84%
4,814,409
1.40
Jan 30, 2026
25.25
25.47
23.90
24.65
24.57
-2.72%
5,137,703
1.49
Rows: