Liberty Energy Inc. (LBRT)
NYSE:LBRT
Want to see LBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
33.60
33.93
32.86
33.79
33.79
-0.09%
5,194,910
1.13
Apr 29, 2026
33.71
34.42
33.56
33.82
33.82
+2.33%
7,031,889
1.54
Apr 28, 2026
32.88
33.48
32.68
33.05
33.05
+0.61%
3,698,077
0.79
Apr 27, 2026
33.38
33.50
32.32
32.85
32.85
+0.34%
5,917,599
1.27
Apr 24, 2026
32.59
33.15
31.41
32.74
32.74
+1.30%
3,913,500
0.84
Apr 23, 2026
27.65
32.34
27.02
32.32
32.32
+9.86%
7,833,180
1.70
Apr 22, 2026
28.50
29.53
28.39
29.42
29.42
+3.85%
4,110,746
0.89
Apr 21, 2026
26.90
28.45
26.78
28.33
28.33
+6.66%
3,260,038
0.71
Apr 20, 2026
26.30
26.92
25.84
26.56
26.56
+0.99%
2,372,953
0.51
Apr 17, 2026
26.78
27.43
26.11
26.30
26.30
-5.94%
4,806,007
1.05
Apr 16, 2026
27.65
28.25
27.50
27.96
27.96
+0.65%
1,807,866
0.40
Apr 15, 2026
27.25
28.19
27.25
27.78
27.78
+1.98%
1,741,111
0.38
Apr 14, 2026
27.89
28.10
27.10
27.24
27.24
-2.30%
4,855,525
1.07
Apr 13, 2026
27.90
28.74
27.60
27.88
27.88
+0.90%
3,755,717
0.83
Apr 10, 2026
27.00
27.70
26.80
27.63
27.63
+1.58%
3,277,267
0.72
Apr 09, 2026
28.24
28.50
26.93
27.20
27.20
-3.41%
3,397,126
0.75
Apr 08, 2026
27.18
28.30
26.80
28.16
28.16
-0.98%
3,724,419
0.83
Apr 07, 2026
27.74
28.65
27.61
28.44
28.44
+2.78%
2,706,263
0.60
Apr 06, 2026
28.26
28.49
27.43
27.67
27.67
-1.53%
2,064,736
0.45
Apr 03, 2026
27.86
28.76
27.84
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
27.86
28.76
27.84
28.10
28.10
+0.64%
3,232,774
0.69
Apr 01, 2026
28.51
29.18
27.78
27.92
27.92
-3.06%
2,683,866
0.57
Mar 31, 2026
28.89
29.48
28.26
28.80
28.80
-0.21%
4,705,229
1.02
Mar 30, 2026
29.88
29.94
28.44
28.86
28.86
-0.62%
3,506,496
0.77
Mar 27, 2026
29.75
30.27
29.00
29.04
29.04
-2.75%
4,879,266
1.07
Mar 26, 2026
28.53
29.89
28.27
29.86
29.86
+3.68%
16,246,210
3.78
Mar 25, 2026
27.26
29.10
27.00
28.80
28.80
-3.03%
11,543,200
2.79
Mar 24, 2026
29.01
30.28
28.95
29.70
29.70
+2.03%
2,916,756
0.71
Mar 23, 2026
30.58
30.75
28.25
29.11
29.11
-7.44%
8,630,928
2.17
Mar 20, 2026
32.03
32.04
30.96
31.45
31.45
-0.88%
5,104,818
1.30
Mar 19, 2026
30.99
32.40
30.70
31.73
31.73
+0.28%
3,218,510
0.82
Mar 18, 2026
31.25
32.33
31.00
31.64
31.64
+1.61%
3,477,119
0.87
Mar 17, 2026
30.87
32.07
30.32
31.14
31.14
+3.73%
6,153,385
1.55
Mar 16, 2026
30.23
30.89
29.27
30.02
30.02
-0.66%
3,106,261
0.77
Mar 13, 2026
30.15
30.51
29.49
30.22
30.22
-0.26%
3,508,142
0.86
Mar 12, 2026
29.50
31.16
28.95
30.30
30.30
+1.24%
5,313,636
1.31
Mar 11, 2026
28.11
30.00
27.92
29.93
29.93
+5.69%
5,039,440
1.24
Mar 10, 2026
27.40
28.77
27.09
28.32
28.32
+2.02%
4,111,602
1.02
Mar 09, 2026
26.40
28.09
26.00
27.76
27.76
+3.58%
4,565,169
1.13
Mar 06, 2026
27.21
27.73
26.44
26.80
26.80
-3.70%
4,036,393
1.01
Mar 05, 2026
27.39
28.04
26.91
27.83
27.83
+1.31%
3,157,451
0.79
Mar 04, 2026
27.82
28.47
27.28
27.47
27.47
-0.97%
4,206,279
1.06
Mar 03, 2026
27.61
28.22
27.00
27.83
27.74
-2.28%
3,125,569
0.79
Mar 02, 2026
28.26
28.95
27.70
28.48
28.39
+1.39%
3,067,540
0.78
Feb 27, 2026
27.70
28.24
27.23
28.09
28.00
+0.61%
3,392,329
0.86
Feb 26, 2026
27.96
28.54
27.66
27.92
27.83
-1.59%
2,424,171
0.61
Feb 25, 2026
28.26
28.65
27.63
28.37
28.28
+0.46%
3,145,430
0.80
Feb 24, 2026
26.90
28.31
26.70
28.24
28.15
+6.01%
4,102,655
1.06
Feb 23, 2026
26.51
27.29
26.31
26.64
26.55
-0.78%
2,563,186
0.66
Feb 20, 2026
26.80
27.80
26.33
26.85
26.76
-0.15%
3,354,804
0.87
Rows: