Education
About Us
Working with TipRanks
Follow Us
Liberty Oilfield Services (LBRT)
NYSE:LBRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
21.21
21.59
20.99
21.51
21.51
+1.37%
3,088,580
0.82
Jan 21, 2026
20.64
21.49
20.42
21.22
21.22
+5.41%
3,365,467
0.87
Jan 20, 2026
19.71
20.15
19.40
20.13
20.13
-0.30%
2,783,792
0.69
Jan 19, 2026
20.68
20.86
20.04
20.19
20.19
0.00%
0
0.00
Jan 16, 2026
20.68
20.86
20.04
20.19
20.19
-1.32%
2,374,316
0.53
Jan 15, 2026
19.91
20.74
19.67
20.46
20.46
+2.15%
2,717,941
0.60
Jan 14, 2026
20.55
21.48
19.88
20.03
20.03
-1.33%
3,225,935
0.70
Jan 13, 2026
19.64
20.62
19.23
20.30
20.30
+5.56%
3,165,491
0.69
Jan 12, 2026
19.60
19.75
19.00
19.23
19.23
-2.24%
2,984,576
0.65
Jan 09, 2026
19.34
19.70
19.02
19.67
19.67
+3.25%
3,210,606
0.69
Jan 08, 2026
19.07
19.63
18.84
19.05
19.05
+0.32%
3,998,554
0.86
Jan 07, 2026
19.07
19.24
18.62
18.99
18.99
-0.05%
3,599,639
0.78
Jan 06, 2026
18.97
19.22
18.52
19.00
19.00
+0.85%
3,997,497
0.86
Jan 05, 2026
20.00
20.00
18.32
18.84
18.84
-0.21%
6,233,526
1.35
Jan 02, 2026
18.50
19.20
18.23
18.88
18.88
+2.28%
2,704,125
0.59
Dec 31, 2025
18.36
18.86
18.17
18.46
18.46
-1.23%
2,438,968
0.53
Dec 30, 2025
18.52
18.99
18.50
18.69
18.69
+1.74%
2,607,644
0.56
Dec 29, 2025
18.46
18.57
18.26
18.37
18.37
+0.38%
1,254,343
0.27
Dec 26, 2025
18.60
18.60
18.22
18.30
18.30
-1.29%
1,213,720
0.26
Dec 24, 2025
18.60
18.79
18.25
18.54
18.54
-0.05%
1,235,225
0.26
Dec 23, 2025
18.32
18.63
18.19
18.55
18.55
+1.26%
1,712,667
0.36
Dec 22, 2025
18.09
18.70
18.06
18.32
18.32
+4.81%
3,472,152
0.71
Dec 19, 2025
17.45
17.94
17.21
17.48
17.48
+1.27%
7,248,311
1.49
Dec 18, 2025
17.27
17.80
17.21
17.26
17.26
+0.94%
5,034,707
1.03
Dec 17, 2025
18.25
18.31
16.61
17.10
17.10
-4.84%
7,670,778
1.58
Dec 16, 2025
18.99
18.99
17.41
17.97
17.97
-6.06%
6,389,346
1.33
Dec 15, 2025
19.51
19.51
18.90
19.13
19.13
-0.67%
2,784,433
0.58
Dec 12, 2025
20.81
20.96
19.03
19.26
19.26
-6.91%
5,301,891
1.11
Dec 11, 2025
19.79
20.74
19.69
20.69
20.69
+2.53%
4,065,277
0.85
Dec 10, 2025
20.50
20.50
19.50
20.18
20.18
+2.18%
4,125,216
0.86
Dec 09, 2025
19.27
19.81
19.27
19.75
19.75
+1.80%
1,974,763
0.41
Dec 08, 2025
19.43
19.62
19.01
19.40
19.40
-0.51%
2,537,085
0.52
Dec 05, 2025
19.63
19.83
19.22
19.50
19.50
-0.86%
2,678,345
0.54
Dec 04, 2025
19.09
19.83
18.88
19.67
19.67
+3.04%
2,491,532
0.50
Dec 03, 2025
18.66
19.66
18.60
19.18
19.09
+3.39%
2,403,315
0.48
Dec 02, 2025
18.42
18.85
18.01
18.64
18.55
+2.90%
3,864,423
0.77
Dec 01, 2025
17.80
18.44
17.68
18.20
18.11
+2.85%
2,323,920
0.46
Nov 28, 2025
17.81
18.07
17.51
17.78
17.70
+0.76%
1,415,023
0.28
Nov 26, 2025
17.48
18.09
17.32
17.73
17.65
+0.93%
2,994,832
0.59
Nov 25, 2025
17.07
17.78
16.72
17.65
17.57
+3.40%
3,016,575
0.60
Nov 24, 2025
16.22
17.19
16.07
17.15
17.07
+5.07%
3,191,642
0.63
Nov 21, 2025
16.10
16.58
15.70
16.40
16.32
+1.77%
3,484,166
0.69
Nov 20, 2025
17.14
17.78
16.10
16.19
16.11
-3.52%
4,820,306
0.97
Nov 19, 2025
16.10
16.90
15.87
16.86
16.78
+3.23%
4,373,755
0.88
Nov 18, 2025
15.82
16.56
15.65
16.41
16.33
+2.41%
3,282,955
0.67
Nov 17, 2025
15.90
16.93
15.79
16.10
16.02
+1.61%
3,623,576
0.74
Nov 14, 2025
15.09
15.94
14.76
15.92
15.84
+4.68%
4,497,577
0.92
Nov 13, 2025
16.00
16.29
14.85
15.28
15.21
-5.06%
6,992,621
1.45
Nov 12, 2025
17.10
17.47
16.08
16.17
16.09
-6.30%
3,791,049
0.79
Nov 11, 2025
17.10
17.73
16.93
17.34
17.26
+1.95%
2,900,473
0.61
Rows: