Liberty Energy Inc. (LBRT)
NYSE:LBRT
Want to see LBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.78
33.00
31.56
31.84
31.84
-3.16%
2,270,062
0.56
May 21, 2026
32.29
33.06
31.81
32.88
32.88
+0.49%
3,307,736
0.82
May 20, 2026
33.37
34.25
32.52
32.72
32.72
-1.18%
1,967,475
0.48
May 19, 2026
33.08
33.56
32.34
33.11
33.11
+0.12%
2,479,655
0.60
May 18, 2026
33.11
33.82
32.65
33.07
33.07
+0.36%
3,139,504
0.76
May 15, 2026
33.15
33.42
32.37
32.95
32.95
-1.20%
4,034,904
0.97
May 14, 2026
33.31
34.48
32.91
33.35
33.35
-0.39%
2,358,364
0.57
May 13, 2026
33.68
33.94
32.89
33.48
33.48
+0.75%
4,161,285
0.99
May 12, 2026
33.38
33.43
32.16
33.23
33.23
-0.48%
3,613,071
0.86
May 11, 2026
33.58
34.23
32.78
33.39
33.39
+0.85%
2,978,747
0.71
May 08, 2026
31.90
33.32
31.46
33.11
33.11
+4.51%
3,310,367
0.79
May 07, 2026
31.95
32.35
30.75
31.68
31.68
-2.43%
3,233,524
0.77
May 06, 2026
32.15
33.33
31.84
32.47
32.47
-3.65%
2,951,608
0.69
May 05, 2026
33.98
34.02
33.18
33.70
33.70
-0.68%
2,798,865
0.65
May 04, 2026
32.98
33.93
31.86
33.93
33.93
+3.82%
3,760,148
0.83
May 01, 2026
33.46
33.61
32.52
32.68
32.68
-3.28%
4,269,359
0.93
Apr 30, 2026
33.60
33.93
32.86
33.79
33.79
-0.09%
5,194,910
1.13
Apr 29, 2026
33.71
34.42
33.56
33.82
33.82
+2.33%
7,031,889
1.54
Apr 28, 2026
32.88
33.48
32.68
33.05
33.05
+0.61%
3,698,077
0.79
Apr 27, 2026
33.38
33.50
32.32
32.85
32.85
+0.34%
5,917,599
1.27
Apr 24, 2026
32.59
33.15
31.41
32.74
32.74
+1.30%
3,913,500
0.84
Apr 23, 2026
27.65
32.34
27.02
32.32
32.32
+9.86%
7,833,180
1.70
Apr 22, 2026
28.50
29.53
28.39
29.42
29.42
+3.85%
4,110,746
0.89
Apr 21, 2026
26.90
28.45
26.78
28.33
28.33
+6.66%
3,260,038
0.71
Apr 20, 2026
26.30
26.92
25.84
26.56
26.56
+0.99%
2,372,953
0.51
Apr 17, 2026
26.78
27.43
26.11
26.30
26.30
-5.94%
4,806,007
1.05
Apr 16, 2026
27.65
28.25
27.50
27.96
27.96
+0.65%
1,807,866
0.40
Apr 15, 2026
27.25
28.19
27.25
27.78
27.78
+1.98%
1,741,111
0.38
Apr 14, 2026
27.89
28.10
27.10
27.24
27.24
-2.30%
4,855,525
1.07
Apr 13, 2026
27.90
28.74
27.60
27.88
27.88
+0.90%
3,755,717
0.83
Apr 10, 2026
27.00
27.70
26.80
27.63
27.63
+1.58%
3,277,267
0.72
Apr 09, 2026
28.24
28.50
26.93
27.20
27.20
-3.41%
3,397,126
0.75
Apr 08, 2026
27.18
28.30
26.80
28.16
28.16
-0.98%
3,724,419
0.83
Apr 07, 2026
27.74
28.65
27.61
28.44
28.44
+2.78%
2,706,263
0.60
Apr 06, 2026
28.26
28.49
27.43
27.67
27.67
-1.53%
2,064,736
0.45
Apr 03, 2026
27.86
28.76
27.84
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
27.86
28.76
27.84
28.10
28.10
+0.64%
3,232,774
0.69
Apr 01, 2026
28.51
29.18
27.78
27.92
27.92
-3.06%
2,683,866
0.57
Mar 31, 2026
28.89
29.48
28.26
28.80
28.80
-0.21%
4,705,229
1.02
Mar 30, 2026
29.88
29.94
28.44
28.86
28.86
-0.62%
3,506,496
0.77
Mar 27, 2026
29.75
30.27
29.00
29.04
29.04
-2.75%
4,879,266
1.07
Mar 26, 2026
28.53
29.89
28.27
29.86
29.86
+3.68%
16,246,210
3.78
Mar 25, 2026
27.26
29.10
27.00
28.80
28.80
-3.03%
11,543,200
2.79
Mar 24, 2026
29.01
30.28
28.95
29.70
29.70
+2.03%
2,916,756
0.71
Mar 23, 2026
30.58
30.75
28.25
29.11
29.11
-7.44%
8,630,928
2.17
Mar 20, 2026
32.03
32.04
30.96
31.45
31.45
-0.88%
5,104,818
1.30
Mar 19, 2026
30.99
32.40
30.70
31.73
31.73
+0.28%
3,218,510
0.82
Mar 18, 2026
31.25
32.33
31.00
31.64
31.64
+1.61%
3,477,119
0.87
Mar 17, 2026
30.87
32.07
30.32
31.14
31.14
+3.73%
6,153,385
1.55
Mar 16, 2026
30.23
30.89
29.27
30.02
30.02
-0.66%
3,106,261
0.77
Rows: