tiprankstipranks
Trending News
More News >
Labrador Iron Mines Holding Limited (LBRMF)
OTHER OTC:LBRMF
US Market

Labrador Iron Mines Holding (LBRMF) Historical Prices

Compare
172 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
100
<0.01
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100
<0.01
Feb 27, 2026
<0.01
0.05
<0.01
0.05
0.05
0.00%
0
0.00
Feb 26, 2026
<0.01
0.05
<0.01
0.05
0.05
0.00%
3,100
0.27
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
+72.41%
300
0.03
Feb 09, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
5,550
0.48
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-25.64%
400
0.03
Feb 05, 2026
<0.01
0.04
<0.01
0.04
0.04
-20.41%
2,100
0.18
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+22.50%
900
0.08
Feb 02, 2026
0.02
0.04
0.02
0.04
0.04
-18.37%
2,185
0.19
Jan 30, 2026
0.02
0.05
<0.01
0.05
0.05
-16.95%
195,685
23.63
Jan 29, 2026
<0.01
0.08
<0.01
0.06
0.06
0.00%
0
0.00
Jan 28, 2026
<0.01
0.08
<0.01
0.06
0.06
+195.00%
15,220
1.89
Dec 22, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
10,550
1.33
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
400
0.05
Dec 17, 2025
0.02
0.02
0.01
0.01
0.01
-50.00%
30,500
4.10
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,646
0.22
Dec 15, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
7,852
1.00
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
42,305
5.42
Dec 11, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
8,400
1.09
Dec 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
7,435
0.93
Dec 08, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
22,105
2.89
Dec 05, 2025
0.02
0.02
0.01
0.01
0.01
-50.00%
76,400
11.89
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
+81.82%
9,900
1.58
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-45.00%
28,309
4.87
Dec 02, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,600
0.98
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+81.82%
700
0.12
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
935
0.16
Nov 25, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
19,484
3.61
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,500
0.47
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.09
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-63.33%
2,265
0.41
Nov 14, 2025
0.03
0.03
0.01
0.03
0.03
0.00%
15,400
2.37
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300
0.05
Nov 10, 2025
0.01
0.03
0.01
0.03
0.03
0.00%
2,400
0.37
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300
0.05
Nov 04, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
760
0.10
Oct 29, 2025
<0.01
0.03
<0.01
0.03
0.03
-40.00%
6,000
0.84
Oct 28, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
1,395
0.18
Oct 27, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
800
0.11
Oct 24, 2025
0.01
0.05
0.01
0.05
0.05
0.00%
700
0.08
Oct 23, 2025
0.04
0.05
0.04
0.05
0.05
+25.00%
600
0.07
Oct 21, 2025
0.05
0.05
0.04
0.04
0.04
-20.00%
5,400
0.62
Rows:
50