Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Want to see LBRDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.96
40.63
38.83
40.10
40.10
+4.18%
2,247,341
1.59
Apr 30, 2026
36.60
39.09
36.60
38.49
38.49
+4.14%
2,990,391
2.15
Apr 29, 2026
39.99
40.53
36.94
36.96
36.96
-8.06%
4,040,264
2.93
Apr 28, 2026
41.27
41.52
39.76
40.20
40.20
-1.01%
5,685,320
4.33
Apr 27, 2026
41.38
42.90
39.89
40.61
40.61
-3.17%
5,517,330
4.42
Apr 24, 2026
54.77
54.77
41.43
41.94
41.94
-25.73%
8,100,719
7.01
Apr 23, 2026
58.23
59.23
56.39
56.47
56.47
-0.26%
1,518,405
1.30
Apr 22, 2026
56.64
57.29
56.21
56.62
56.62
+0.39%
1,083,529
0.93
Apr 21, 2026
57.39
57.94
56.28
56.40
56.40
-1.21%
1,393,551
1.20
Apr 20, 2026
55.26
58.18
55.26
57.09
57.09
+3.37%
2,230,694
1.96
Apr 17, 2026
54.98
56.34
54.77
55.23
55.23
+0.35%
837,227
0.73
Apr 16, 2026
51.61
55.04
51.61
55.04
55.04
+7.00%
1,475,465
1.31
Apr 15, 2026
50.62
52.24
50.19
51.44
51.44
+2.16%
772,115
0.68
Apr 14, 2026
52.33
53.00
50.23
50.35
50.35
-4.64%
1,244,190
1.09
Apr 13, 2026
51.00
53.09
50.39
52.80
52.80
+3.27%
833,760
0.73
Apr 10, 2026
52.09
52.72
50.88
51.13
51.13
-1.84%
966,096
0.84
Apr 09, 2026
51.36
52.52
50.84
52.09
52.09
+0.89%
817,845
0.72
Apr 08, 2026
52.98
52.98
51.27
51.63
51.63
-0.96%
902,545
0.79
Apr 07, 2026
51.14
52.41
50.53
52.13
52.13
+1.58%
512,000
0.45
Apr 06, 2026
51.19
52.18
50.97
51.32
51.32
+0.25%
432,961
0.37
Apr 03, 2026
50.45
51.51
49.08
51.19
51.19
0.00%
0
0.00
Apr 02, 2026
50.45
51.51
49.08
51.19
51.19
+1.75%
592,826
0.50
Apr 01, 2026
50.16
50.66
48.59
50.31
50.31
+0.02%
962,572
0.80
Mar 31, 2026
51.63
52.12
49.24
50.30
50.30
-2.25%
1,151,388
0.97
Mar 30, 2026
51.04
52.33
50.60
51.46
51.46
+0.82%
917,722
0.77
Mar 27, 2026
50.72
51.29
49.85
51.04
51.04
+0.43%
800,989
0.67
Mar 26, 2026
50.72
51.62
50.21
50.82
50.82
-0.24%
758,735
0.63
Mar 25, 2026
50.89
51.93
49.52
50.94
50.94
+0.63%
716,000
0.59
Mar 24, 2026
49.83
51.35
49.83
50.62
50.62
+0.50%
524,175
0.44
Mar 23, 2026
50.33
50.97
49.34
50.37
50.37
+1.80%
774,467
0.65
Mar 20, 2026
49.18
50.32
48.62
49.48
49.48
+0.61%
1,134,076
0.95
Mar 19, 2026
48.70
50.30
48.54
49.18
49.18
+1.38%
726,826
0.61
Mar 18, 2026
51.40
51.57
48.44
48.51
48.51
-6.44%
1,279,155
1.06
Mar 17, 2026
51.20
52.87
51.16
51.85
51.85
+2.31%
1,129,518
0.94
Mar 16, 2026
50.82
51.22
49.98
50.68
50.68
-0.12%
1,000,505
0.83
Mar 13, 2026
50.77
51.01
50.04
50.74
50.74
+1.24%
993,302
0.82
Mar 12, 2026
52.02
52.97
50.07
50.12
50.12
-4.00%
1,164,509
0.97
Mar 11, 2026
50.95
53.03
50.95
52.21
52.21
+2.43%
1,509,691
1.27
Mar 10, 2026
51.79
52.03
50.42
50.97
50.97
-1.87%
1,660,111
1.41
Mar 09, 2026
53.25
53.30
51.61
51.94
51.94
-4.03%
1,224,341
1.04
Mar 06, 2026
52.98
54.55
52.98
54.12
54.12
+0.84%
698,908
0.59
Mar 05, 2026
53.48
55.05
52.99
53.67
53.67
-0.72%
1,160,625
0.96
Mar 04, 2026
53.32
54.22
52.65
54.06
54.06
+1.18%
956,499
0.79
Mar 03, 2026
53.08
54.47
52.79
53.43
53.43
-1.73%
903,117
0.74
Mar 02, 2026
53.57
54.82
52.90
54.37
54.37
-0.44%
1,474,734
1.21
Feb 27, 2026
52.96
55.26
52.41
54.61
54.61
+2.88%
1,008,055
0.82
Feb 26, 2026
52.72
53.62
52.68
53.08
53.08
+1.03%
753,395
0.61
Feb 25, 2026
53.77
54.26
52.31
52.54
52.54
-2.67%
852,223
0.69
Feb 24, 2026
53.00
54.50
53.00
53.98
53.98
+1.91%
1,096,055
0.90
Feb 23, 2026
52.86
53.70
52.00
52.97
52.97
-1.14%
1,281,690
1.05
Rows: