Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.07
49.96
46.46
48.11
48.11
+7.92%
3,171,793
2.59
Jan 29, 2026
42.25
44.72
42.10
44.58
44.58
+4.72%
1,618,909
1.33
Jan 28, 2026
42.60
43.93
42.42
42.57
42.57
+0.02%
1,426,509
1.19
Jan 27, 2026
44.67
44.78
42.41
42.56
42.56
-5.63%
2,259,265
1.92
Jan 26, 2026
44.66
45.27
44.37
45.10
45.10
+1.08%
2,209,329
1.92
Jan 23, 2026
44.91
44.91
43.86
44.62
44.62
-0.67%
1,045,817
0.91
Jan 22, 2026
44.01
45.32
43.77
44.92
44.92
+2.74%
943,081
0.82
Jan 21, 2026
42.92
44.04
42.81
43.72
43.72
+1.89%
1,020,143
0.89
Jan 20, 2026
43.54
44.22
42.86
42.91
42.91
-2.85%
1,541,044
1.36
Jan 19, 2026
45.32
45.48
43.77
44.17
44.17
0.00%
0
0.00
Jan 16, 2026
45.32
45.48
43.77
44.17
44.17
-2.58%
1,426,482
1.24
Jan 15, 2026
46.91
46.91
45.22
45.34
45.34
-3.92%
1,302,756
1.15
Jan 14, 2026
46.10
47.67
45.68
47.19
47.19
+2.32%
912,966
0.80
Jan 13, 2026
47.57
47.74
45.98
46.12
46.12
-4.20%
1,384,248
1.22
Jan 12, 2026
48.75
49.22
47.85
48.14
48.14
-1.88%
559,124
0.49
Jan 09, 2026
49.00
49.46
47.21
49.06
49.06
+0.45%
743,062
0.65
Jan 08, 2026
47.49
49.62
47.10
48.84
48.84
+1.60%
1,014,834
0.89
Jan 07, 2026
49.17
49.40
48.01
48.07
48.07
-2.02%
1,148,959
1.01
Jan 06, 2026
48.98
49.18
48.22
49.06
49.06
+0.22%
1,031,286
0.90
Jan 05, 2026
48.64
50.10
48.27
48.95
48.95
+0.43%
1,552,710
1.36
Jan 02, 2026
48.56
50.25
48.30
48.74
48.74
+0.29%
1,922,250
1.71
Dec 31, 2025
48.85
49.01
48.43
48.60
48.60
-0.45%
1,134,466
1.01
Dec 30, 2025
48.48
49.19
48.48
48.82
48.82
+0.18%
1,616,387
1.45
Dec 29, 2025
48.20
48.83
48.15
48.73
48.73
+0.99%
867,709
0.77
Dec 26, 2025
48.45
48.69
48.01
48.25
48.25
-0.41%
592,158
0.52
Dec 24, 2025
47.91
48.54
47.72
48.45
48.45
+1.42%
375,513
0.33
Dec 23, 2025
48.11
48.22
47.49
47.77
47.77
-0.58%
1,022,652
0.90
Dec 22, 2025
47.77
48.72
47.74
48.05
48.05
+0.59%
1,004,802
0.88
Dec 19, 2025
48.00
48.67
47.61
47.77
47.77
-0.64%
1,872,536
1.66
Dec 18, 2025
48.62
49.62
47.99
48.08
48.08
-1.21%
1,462,498
1.29
Dec 17, 2025
48.77
49.31
48.63
48.67
48.67
-0.69%
1,242,971
1.11
Dec 16, 2025
48.76
49.60
48.44
49.01
49.01
+0.82%
1,008,721
0.89
Dec 15, 2025
47.98
48.87
47.64
48.61
48.61
+1.31%
814,463
0.71
Dec 12, 2025
49.47
49.76
47.86
47.98
47.98
-2.48%
645,000
0.56
Dec 11, 2025
49.62
50.17
48.52
49.20
49.20
-0.67%
1,000,307
0.86
Dec 10, 2025
47.61
49.98
47.51
49.53
49.53
+4.16%
1,304,691
1.13
Dec 09, 2025
47.42
47.88
47.05
47.55
47.55
+0.34%
990,430
0.86
Dec 08, 2025
47.50
47.74
46.75
47.39
47.39
-0.21%
2,174,953
1.92
Dec 05, 2025
46.23
48.06
46.19
47.49
47.49
+2.59%
1,399,388
1.22
Dec 04, 2025
46.35
46.61
45.47
46.29
46.29
-0.11%
1,089,923
0.95
Dec 03, 2025
45.57
46.77
45.23
46.34
46.34
+1.31%
2,117,862
1.87
Dec 02, 2025
45.55
46.15
44.88
45.74
45.74
+0.42%
1,371,072
1.21
Dec 01, 2025
45.78
46.80
45.30
45.55
45.55
-1.60%
1,316,056
1.17
Nov 28, 2025
46.31
47.11
46.12
46.29
46.29
+0.17%
445,989
0.39
Nov 26, 2025
46.30
46.42
45.95
46.21
46.21
-0.50%
1,417,206
1.26
Nov 25, 2025
46.28
47.34
46.13
46.44
46.44
+0.89%
1,574,943
1.42
Nov 24, 2025
47.01
47.36
45.72
46.03
46.03
-2.04%
1,484,002
1.35
Nov 21, 2025
45.12
47.01
44.87
46.99
46.99
+4.54%
1,795,164
1.66
Nov 20, 2025
45.26
46.00
44.63
44.95
44.95
+0.16%
1,514,748
1.41
Nov 19, 2025
46.37
46.57
44.74
44.88
44.88
-3.21%
940,946
0.88
Rows: