Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
58.55
58.56
57.19
58.00
58.00
-0.62%
1,013,601
0.67
Oct 17, 2025
59.09
59.09
57.84
58.36
58.36
-0.77%
961,126
0.63
Oct 16, 2025
61.02
61.10
58.21
58.81
58.81
-3.62%
1,173,307
0.77
Oct 15, 2025
61.55
61.98
60.84
61.02
61.02
-0.65%
455,785
0.29
Oct 14, 2025
59.24
62.00
59.24
61.42
61.42
+2.98%
963,021
0.61
Oct 13, 2025
60.41
60.86
59.51
59.64
59.64
-0.20%
1,097,884
0.67
Oct 10, 2025
61.14
62.22
59.74
59.76
59.76
-2.34%
1,391,370
0.86
Oct 09, 2025
63.59
63.60
61.02
61.19
61.19
-3.46%
1,054,246
0.65
Oct 08, 2025
64.28
64.36
62.72
63.38
63.38
-0.63%
820,628
0.50
Oct 07, 2025
65.35
65.61
63.33
63.78
63.78
-2.21%
977,238
0.60
Oct 06, 2025
64.47
65.41
63.80
65.22
65.22
+1.07%
1,086,196
0.66
Oct 03, 2025
62.09
64.67
62.09
64.53
64.53
+3.95%
1,317,758
0.80
Oct 02, 2025
62.96
63.80
62.00
62.08
62.08
-2.04%
874,420
0.53
Oct 01, 2025
63.29
63.84
62.42
63.37
63.37
-0.27%
1,086,060
0.66
Sep 30, 2025
63.61
65.73
63.36
63.54
63.54
+0.05%
1,251,478
0.76
Sep 29, 2025
62.75
64.20
62.55
63.51
63.51
+0.99%
1,212,358
0.73
Sep 26, 2025
62.46
63.98
62.45
62.89
62.89
+1.09%
1,021,088
0.59
Sep 25, 2025
60.14
62.34
59.80
62.21
62.21
+2.88%
629,451
0.36
Sep 24, 2025
60.93
61.46
60.01
60.47
60.47
-1.35%
901,858
0.52
Sep 23, 2025
61.50
63.41
61.15
61.30
61.30
+0.15%
1,726,458
1.00
Sep 22, 2025
60.11
61.32
59.79
61.21
61.21
+1.32%
771,239
0.44
Sep 19, 2025
60.29
60.90
60.04
60.41
60.41
+0.20%
1,732,200
0.99
Sep 18, 2025
61.72
61.75
60.13
60.29
60.29
-2.32%
807,367
0.46
Sep 17, 2025
60.20
63.25
60.19
61.72
61.72
+2.71%
1,862,443
1.07
Sep 16, 2025
59.67
60.37
59.37
60.09
60.09
+0.22%
1,883,261
1.09
Sep 15, 2025
61.10
61.36
59.62
59.96
59.96
-0.97%
895,274
0.51
Sep 12, 2025
60.79
61.27
58.90
60.55
60.55
-0.39%
1,022,839
0.58
Sep 11, 2025
59.99
60.88
59.49
60.79
60.79
+0.65%
920,257
0.53
Sep 10, 2025
60.36
61.16
59.79
60.40
60.40
-0.10%
861,766
0.49
Sep 09, 2025
60.54
60.69
59.53
60.46
60.46
-0.13%
1,097,575
0.63
Sep 08, 2025
58.63
60.61
57.75
60.54
60.54
+0.93%
2,405,344
1.39
Sep 05, 2025
59.65
61.21
59.50
59.98
59.98
+0.84%
1,241,120
0.72
Sep 04, 2025
59.95
61.36
58.56
59.48
59.48
-0.78%
994,512
0.57
Sep 03, 2025
60.96
60.96
59.19
59.95
59.95
-1.17%
1,242,261
0.71
Sep 02, 2025
60.04
61.08
60.04
60.66
60.66
-0.33%
907,781
0.52
Aug 29, 2025
60.18
60.99
60.18
60.86
60.86
+0.61%
921,185
0.52
Aug 28, 2025
62.00
62.00
60.25
60.49
60.49
-2.10%
786,140
0.45
Aug 27, 2025
60.96
61.96
60.73
61.79
61.79
+1.05%
761,419
0.43
Aug 26, 2025
62.61
62.68
60.69
61.15
61.15
-2.39%
966,576
0.54
Aug 25, 2025
63.58
63.58
62.51
62.65
62.65
-1.52%
631,879
0.35
Aug 22, 2025
61.91
65.00
61.77
63.62
63.62
+3.46%
825,432
0.46
Aug 21, 2025
61.14
61.65
60.71
61.49
61.49
+0.46%
947,210
0.53
Aug 20, 2025
61.39
61.89
60.89
61.21
61.21
-0.31%
1,572,069
0.88
Aug 19, 2025
61.40
62.21
60.96
61.40
61.40
+0.03%
1,139,928
0.63
Aug 18, 2025
61.58
61.80
61.10
61.38
61.38
-0.32%
790,720
0.43
Aug 15, 2025
60.56
61.60
60.38
61.58
61.58
+2.29%
1,779,633
0.97
Aug 14, 2025
60.62
60.95
59.08
60.20
60.20
-1.87%
1,556,167
0.86
Aug 13, 2025
60.01
61.67
59.65
61.35
61.35
+2.39%
1,476,444
0.82
Aug 12, 2025
59.42
60.38
59.20
59.92
59.92
+1.85%
1,336,416
0.74
Aug 11, 2025
58.33
59.68
57.91
58.83
58.83
+0.91%
1,765,627
0.99
Rows: