Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
50.82
51.22
49.98
50.68
50.68
-0.12%
1,000,505
0.83
Mar 13, 2026
50.77
51.01
50.04
50.74
50.74
+1.24%
993,302
0.82
Mar 12, 2026
52.02
52.97
50.07
50.12
50.12
-4.00%
1,164,509
0.97
Mar 11, 2026
50.95
53.03
50.95
52.21
52.21
+2.43%
1,509,691
1.27
Mar 10, 2026
51.79
52.03
50.42
50.97
50.97
-1.87%
1,660,111
1.41
Mar 09, 2026
53.25
53.30
51.61
51.94
51.94
-4.03%
1,224,341
1.04
Mar 06, 2026
52.98
54.55
52.98
54.12
54.12
+0.84%
698,908
0.59
Mar 05, 2026
53.48
55.05
52.99
53.67
53.67
-0.72%
1,160,625
0.96
Mar 04, 2026
53.32
54.22
52.65
54.06
54.06
+1.18%
956,499
0.79
Mar 03, 2026
53.08
54.47
52.79
53.43
53.43
-1.73%
903,117
0.74
Mar 02, 2026
53.57
54.82
52.90
54.37
54.37
-0.44%
1,474,734
1.21
Feb 27, 2026
52.96
55.26
52.41
54.61
54.61
+2.88%
1,008,055
0.82
Feb 26, 2026
52.72
53.62
52.68
53.08
53.08
+1.03%
753,395
0.61
Feb 25, 2026
53.77
54.26
52.31
52.54
52.54
-2.67%
852,223
0.69
Feb 24, 2026
53.00
54.50
53.00
53.98
53.98
+1.91%
1,096,055
0.90
Feb 23, 2026
52.86
53.70
52.00
52.97
52.97
-1.14%
1,281,690
1.05
Feb 20, 2026
53.84
54.47
52.67
53.58
53.58
-0.70%
1,342,941
1.10
Feb 19, 2026
55.62
56.05
53.67
53.96
53.96
-3.05%
1,204,425
0.98
Feb 18, 2026
55.05
56.08
54.98
55.66
55.66
+1.03%
822,344
0.66
Feb 17, 2026
55.62
56.06
54.50
55.09
55.09
-0.92%
959,107
0.77
Feb 16, 2026
55.42
56.47
55.16
55.60
55.60
0.00%
0
0.00
Feb 13, 2026
55.42
56.47
55.16
55.60
55.60
+0.25%
1,430,743
1.14
Feb 12, 2026
56.65
56.79
54.63
55.46
55.46
-1.21%
1,196,838
0.96
Feb 11, 2026
56.85
57.73
55.73
56.14
56.14
+1.37%
1,154,977
0.93
Feb 10, 2026
55.35
57.84
55.35
57.65
57.65
+4.10%
2,339,658
1.90
Feb 09, 2026
53.65
55.47
52.82
55.38
55.38
+3.01%
1,865,884
1.53
Feb 06, 2026
51.76
53.81
51.76
53.76
53.76
+3.34%
1,256,058
1.03
Feb 05, 2026
51.82
52.51
51.13
52.02
52.02
-0.57%
1,834,824
1.52
Feb 04, 2026
49.87
52.87
49.87
52.32
52.32
+5.68%
1,599,192
1.34
Feb 03, 2026
49.25
50.62
48.44
49.51
49.51
-0.38%
1,275,013
1.07
Feb 02, 2026
47.91
50.24
47.59
49.70
49.70
+3.30%
1,830,720
1.55
Jan 30, 2026
47.07
49.96
46.46
48.11
48.11
+7.92%
3,171,793
2.77
Jan 29, 2026
42.25
44.72
42.10
44.58
44.58
+4.72%
1,618,909
1.41
Jan 28, 2026
42.60
43.93
42.42
42.57
42.57
+0.02%
1,426,509
1.24
Jan 27, 2026
44.67
44.78
42.41
42.56
42.56
-5.63%
2,259,265
1.98
Jan 26, 2026
44.66
45.27
44.37
45.10
45.10
+1.08%
2,209,329
1.96
Jan 23, 2026
44.91
44.91
43.86
44.62
44.62
-0.67%
1,045,817
0.94
Jan 22, 2026
44.01
45.32
43.77
44.92
44.92
+2.74%
943,081
0.85
Jan 21, 2026
42.92
44.04
42.81
43.72
43.72
+1.89%
1,020,143
0.93
Jan 20, 2026
43.54
44.22
42.86
42.91
42.91
-2.85%
1,541,044
1.42
Jan 19, 2026
45.32
45.48
43.77
44.17
44.17
0.00%
0
0.00
Jan 16, 2026
45.32
45.48
43.77
44.17
44.17
-2.58%
1,426,482
1.30
Jan 15, 2026
46.91
46.91
45.22
45.34
45.34
-3.92%
1,302,756
1.19
Jan 14, 2026
46.10
47.67
45.68
47.19
47.19
+2.32%
912,966
0.83
Jan 13, 2026
47.57
47.74
45.98
46.12
46.12
-4.20%
1,384,248
1.27
Jan 12, 2026
48.75
49.22
47.85
48.14
48.14
-1.88%
559,124
0.51
Jan 09, 2026
49.00
49.46
47.21
49.06
49.06
+0.45%
743,062
0.68
Jan 08, 2026
47.49
49.62
47.10
48.84
48.84
+1.60%
1,014,834
0.93
Jan 07, 2026
49.17
49.40
48.01
48.07
48.07
-2.02%
1,148,959
1.05
Jan 06, 2026
48.98
49.18
48.22
49.06
49.06
+0.22%
1,031,286
0.94
Rows: