tiprankstipranks
Trending News
More News >
Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
US Market
Advertisement

Liberty Broadband (LBRDK) Historical Prices

Compare
287 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
58.55
58.56
57.19
58.00
58.00
-0.62%
1,013,601
0.67
Oct 17, 2025
59.09
59.09
57.84
58.36
58.36
-0.77%
961,126
0.63
Oct 16, 2025
61.02
61.10
58.21
58.81
58.81
-3.62%
1,173,307
0.77
Oct 15, 2025
61.55
61.98
60.84
61.02
61.02
-0.65%
455,785
0.29
Oct 14, 2025
59.24
62.00
59.24
61.42
61.42
+2.98%
963,021
0.61
Oct 13, 2025
60.41
60.86
59.51
59.64
59.64
-0.20%
1,097,884
0.67
Oct 10, 2025
61.14
62.22
59.74
59.76
59.76
-2.34%
1,391,370
0.86
Oct 09, 2025
63.59
63.60
61.02
61.19
61.19
-3.46%
1,054,246
0.65
Oct 08, 2025
64.28
64.36
62.72
63.38
63.38
-0.63%
820,628
0.50
Oct 07, 2025
65.35
65.61
63.33
63.78
63.78
-2.21%
977,238
0.60
Oct 06, 2025
64.47
65.41
63.80
65.22
65.22
+1.07%
1,086,196
0.66
Oct 03, 2025
62.09
64.67
62.09
64.53
64.53
+3.95%
1,317,758
0.80
Oct 02, 2025
62.96
63.80
62.00
62.08
62.08
-2.04%
874,420
0.53
Oct 01, 2025
63.29
63.84
62.42
63.37
63.37
-0.27%
1,086,060
0.66
Sep 30, 2025
63.61
65.73
63.36
63.54
63.54
+0.05%
1,251,478
0.76
Sep 29, 2025
62.75
64.20
62.55
63.51
63.51
+0.99%
1,212,358
0.73
Sep 26, 2025
62.46
63.98
62.45
62.89
62.89
+1.09%
1,021,088
0.59
Sep 25, 2025
60.14
62.34
59.80
62.21
62.21
+2.88%
629,451
0.36
Sep 24, 2025
60.93
61.46
60.01
60.47
60.47
-1.35%
901,858
0.52
Sep 23, 2025
61.50
63.41
61.15
61.30
61.30
+0.15%
1,726,458
1.00
Sep 22, 2025
60.11
61.32
59.79
61.21
61.21
+1.32%
771,239
0.44
Sep 19, 2025
60.29
60.90
60.04
60.41
60.41
+0.20%
1,732,200
0.99
Sep 18, 2025
61.72
61.75
60.13
60.29
60.29
-2.32%
807,367
0.46
Sep 17, 2025
60.20
63.25
60.19
61.72
61.72
+2.71%
1,862,443
1.07
Sep 16, 2025
59.67
60.37
59.37
60.09
60.09
+0.22%
1,883,261
1.09
Sep 15, 2025
61.10
61.36
59.62
59.96
59.96
-0.97%
895,274
0.51
Sep 12, 2025
60.79
61.27
58.90
60.55
60.55
-0.39%
1,022,839
0.58
Sep 11, 2025
59.99
60.88
59.49
60.79
60.79
+0.65%
920,257
0.53
Sep 10, 2025
60.36
61.16
59.79
60.40
60.40
-0.10%
861,766
0.49
Sep 09, 2025
60.54
60.69
59.53
60.46
60.46
-0.13%
1,097,575
0.63
Sep 08, 2025
58.63
60.61
57.75
60.54
60.54
+0.93%
2,405,344
1.39
Sep 05, 2025
59.65
61.21
59.50
59.98
59.98
+0.84%
1,241,120
0.72
Sep 04, 2025
59.95
61.36
58.56
59.48
59.48
-0.78%
994,512
0.57
Sep 03, 2025
60.96
60.96
59.19
59.95
59.95
-1.17%
1,242,261
0.71
Sep 02, 2025
60.04
61.08
60.04
60.66
60.66
-0.33%
907,781
0.52
Aug 29, 2025
60.18
60.99
60.18
60.86
60.86
+0.61%
921,185
0.52
Aug 28, 2025
62.00
62.00
60.25
60.49
60.49
-2.10%
786,140
0.45
Aug 27, 2025
60.96
61.96
60.73
61.79
61.79
+1.05%
761,419
0.43
Aug 26, 2025
62.61
62.68
60.69
61.15
61.15
-2.39%
966,576
0.54
Aug 25, 2025
63.58
63.58
62.51
62.65
62.65
-1.52%
631,879
0.35
Aug 22, 2025
61.91
65.00
61.77
63.62
63.62
+3.46%
825,432
0.46
Aug 21, 2025
61.14
61.65
60.71
61.49
61.49
+0.46%
947,210
0.53
Aug 20, 2025
61.39
61.89
60.89
61.21
61.21
-0.31%
1,572,069
0.88
Aug 19, 2025
61.40
62.21
60.96
61.40
61.40
+0.03%
1,139,928
0.63
Aug 18, 2025
61.58
61.80
61.10
61.38
61.38
-0.32%
790,720
0.43
Aug 15, 2025
60.56
61.60
60.38
61.58
61.58
+2.29%
1,779,633
0.97
Aug 14, 2025
60.62
60.95
59.08
60.20
60.20
-1.87%
1,556,167
0.86
Aug 13, 2025
60.01
61.67
59.65
61.35
61.35
+2.39%
1,476,444
0.82
Aug 12, 2025
59.42
60.38
59.20
59.92
59.92
+1.85%
1,336,416
0.74
Aug 11, 2025
58.33
59.68
57.91
58.83
58.83
+0.91%
1,765,627
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis