Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband (LBRDK)
:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
62.75
64.20
62.55
63.51
63.51
+0.99%
1,212,358
0.73
Sep 26, 2025
62.46
63.98
62.45
62.89
62.89
+1.09%
1,021,088
0.59
Sep 25, 2025
60.14
62.34
59.80
62.21
62.21
+2.88%
629,451
0.36
Sep 24, 2025
60.93
61.46
60.01
60.47
60.47
-1.35%
901,858
0.52
Sep 23, 2025
61.50
63.41
61.15
61.30
61.30
+0.15%
1,726,458
1.00
Sep 22, 2025
60.11
61.32
59.79
61.21
61.21
+1.32%
771,239
0.44
Sep 19, 2025
60.29
60.90
60.04
60.41
60.41
+0.20%
1,732,200
0.99
Sep 18, 2025
61.72
61.75
60.13
60.29
60.29
-2.32%
807,367
0.46
Sep 17, 2025
60.20
63.25
60.19
61.72
61.72
+2.71%
1,862,443
1.07
Sep 16, 2025
59.67
60.37
59.37
60.09
60.09
+0.22%
1,883,261
1.09
Sep 15, 2025
61.10
61.36
59.62
59.96
59.96
-0.97%
895,274
0.51
Sep 12, 2025
60.79
61.27
58.90
60.55
60.55
-0.39%
1,022,839
0.58
Sep 11, 2025
59.99
60.88
59.49
60.79
60.79
+0.65%
920,257
0.53
Sep 10, 2025
60.36
61.16
59.79
60.40
60.40
-0.10%
861,766
0.49
Sep 09, 2025
60.54
60.69
59.53
60.46
60.46
-0.13%
1,097,575
0.63
Sep 08, 2025
58.63
60.61
57.75
60.54
60.54
+0.93%
2,405,344
1.39
Sep 05, 2025
59.65
61.21
59.50
59.98
59.98
+0.84%
1,241,120
0.72
Sep 04, 2025
59.95
61.36
58.56
59.48
59.48
-0.78%
994,512
0.57
Sep 03, 2025
60.96
60.96
59.19
59.95
59.95
-1.17%
1,242,261
0.71
Sep 02, 2025
60.04
61.08
60.04
60.66
60.66
-0.33%
907,781
0.52
Aug 29, 2025
60.18
60.99
60.18
60.86
60.86
+0.61%
921,185
0.52
Aug 28, 2025
62.00
62.00
60.25
60.49
60.49
-2.10%
786,140
0.45
Aug 27, 2025
60.96
61.96
60.73
61.79
61.79
+1.05%
761,419
0.43
Aug 26, 2025
62.61
62.68
60.69
61.15
61.15
-2.39%
966,576
0.54
Aug 25, 2025
63.58
63.58
62.51
62.65
62.65
-1.52%
631,879
0.35
Aug 22, 2025
61.91
65.00
61.77
63.62
63.62
+3.46%
825,432
0.46
Aug 21, 2025
61.14
61.65
60.71
61.49
61.49
+0.46%
947,210
0.53
Aug 20, 2025
61.39
61.89
60.89
61.21
61.21
-0.31%
1,572,069
0.88
Aug 19, 2025
61.40
62.21
60.96
61.40
61.40
+0.03%
1,139,928
0.63
Aug 18, 2025
61.58
61.80
61.10
61.38
61.38
-0.32%
790,720
0.43
Aug 15, 2025
60.56
61.60
60.38
61.58
61.58
+2.29%
1,779,633
0.97
Aug 14, 2025
60.62
60.95
59.08
60.20
60.20
-1.87%
1,556,167
0.86
Aug 13, 2025
60.01
61.67
59.65
61.35
61.35
+2.39%
1,476,444
0.82
Aug 12, 2025
59.42
60.38
59.20
59.92
59.92
+1.85%
1,336,416
0.74
Aug 11, 2025
58.33
59.68
57.91
58.83
58.83
+0.91%
1,765,627
0.99
Aug 08, 2025
58.81
59.37
58.19
58.30
58.30
-0.88%
2,104,782
1.20
Aug 07, 2025
60.00
60.27
58.43
58.82
58.82
-1.26%
1,872,760
1.07
Aug 06, 2025
60.84
61.01
59.33
59.57
59.57
-1.15%
2,983,981
1.75
Aug 05, 2025
59.70
61.08
59.49
60.26
60.26
+1.26%
2,601,165
1.55
Aug 04, 2025
60.25
60.97
59.24
59.51
59.51
-1.00%
2,935,632
1.78
Aug 01, 2025
61.39
61.70
59.87
60.11
60.11
-1.97%
3,160,181
1.96
Jul 31, 2025
64.09
64.28
61.12
61.32
61.32
-3.63%
3,094,581
1.97
Jul 30, 2025
63.71
65.02
62.38
63.63
63.63
-0.16%
4,427,699
2.91
Jul 29, 2025
68.17
68.17
63.62
63.73
63.73
-5.63%
3,353,986
2.26
Jul 28, 2025
70.27
70.32
67.14
67.53
67.53
-3.83%
2,666,469
1.82
Jul 25, 2025
76.50
76.77
69.70
70.22
70.22
-19.05%
4,656,171
3.33
Jul 24, 2025
90.95
90.99
86.71
86.75
86.74
-4.62%
1,757,496
1.26
Jul 23, 2025
90.37
91.79
89.72
90.95
90.95
+0.64%
1,424,048
1.03
Jul 22, 2025
88.99
91.31
88.99
90.37
90.37
+1.69%
1,956,919
1.44
Jul 21, 2025
88.58
89.19
87.83
88.87
88.87
+1.71%
1,620,716
1.20
Rows: