Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.91
48.54
47.72
48.45
48.45
+1.42%
375,513
0.33
Dec 23, 2025
48.11
48.22
47.49
47.77
47.77
-0.58%
1,022,652
0.90
Dec 22, 2025
47.77
48.72
47.74
48.05
48.05
+0.59%
1,004,802
0.88
Dec 19, 2025
48.00
48.67
47.61
47.77
47.77
-0.64%
1,872,536
1.66
Dec 18, 2025
48.62
49.62
47.99
48.08
48.08
-1.21%
1,462,498
1.29
Dec 17, 2025
48.77
49.31
48.63
48.67
48.67
-0.69%
1,242,971
1.11
Dec 16, 2025
48.76
49.60
48.44
49.01
49.01
+0.82%
1,008,721
0.89
Dec 15, 2025
47.98
48.87
47.64
48.61
48.61
+1.31%
814,463
0.71
Dec 12, 2025
49.47
49.76
47.86
47.98
47.98
-2.48%
645,000
0.56
Dec 11, 2025
49.62
50.17
48.52
49.20
49.20
-0.67%
1,000,307
0.86
Dec 10, 2025
47.61
49.98
47.51
49.53
49.53
+4.16%
1,304,691
1.13
Dec 09, 2025
47.42
47.88
47.05
47.55
47.55
+0.34%
990,430
0.86
Dec 08, 2025
47.50
47.74
46.75
47.39
47.39
-0.21%
2,174,953
1.92
Dec 05, 2025
46.23
48.06
46.19
47.49
47.49
+2.59%
1,399,388
1.22
Dec 04, 2025
46.35
46.61
45.47
46.29
46.29
-0.11%
1,089,923
0.95
Dec 03, 2025
45.57
46.77
45.23
46.34
46.34
+1.31%
2,117,862
1.87
Dec 02, 2025
45.55
46.15
44.88
45.74
45.74
+0.42%
1,371,072
1.21
Dec 01, 2025
45.78
46.80
45.30
45.55
45.55
-1.60%
1,316,056
1.17
Nov 28, 2025
46.31
47.11
46.12
46.29
46.29
+0.17%
445,989
0.39
Nov 26, 2025
46.30
46.42
45.95
46.21
46.21
-0.50%
1,417,206
1.26
Nov 25, 2025
46.28
47.34
46.13
46.44
46.44
+0.89%
1,574,943
1.42
Nov 24, 2025
47.01
47.36
45.72
46.03
46.03
-2.04%
1,484,002
1.35
Nov 21, 2025
45.12
47.01
44.87
46.99
46.99
+4.54%
1,795,164
1.66
Nov 20, 2025
45.26
46.00
44.63
44.95
44.95
+0.16%
1,514,748
1.41
Nov 19, 2025
46.37
46.57
44.74
44.88
44.88
-3.21%
940,946
0.88
Nov 18, 2025
46.67
47.09
46.08
46.37
46.37
-0.54%
668,824
0.62
Nov 17, 2025
46.70
48.14
46.25
46.62
46.62
-0.83%
1,011,943
0.93
Nov 14, 2025
47.40
47.50
46.08
47.01
47.01
-0.80%
892,279
0.82
Nov 13, 2025
48.95
49.21
47.29
47.39
47.39
-3.72%
1,401,208
1.28
Nov 12, 2025
48.39
49.77
48.11
49.22
49.22
+1.72%
1,114,133
1.01
Nov 11, 2025
49.00
49.00
48.16
48.39
48.39
-0.53%
1,054,183
0.95
Nov 10, 2025
50.85
51.04
48.54
48.65
48.65
-4.10%
1,437,474
1.30
Nov 07, 2025
49.99
50.76
49.31
50.73
50.73
+1.04%
789,769
0.71
Nov 06, 2025
51.99
52.35
49.83
50.21
50.21
-3.24%
954,214
0.84
Nov 05, 2025
50.82
52.24
50.81
51.89
51.89
+1.97%
1,043,820
0.91
Nov 04, 2025
51.45
51.45
50.24
50.89
50.89
-0.90%
1,025,140
0.87
Nov 03, 2025
53.31
53.34
49.61
51.35
51.35
-4.59%
1,676,477
1.40
Oct 31, 2025
50.48
54.01
49.59
53.82
53.82
+1.17%
1,877,967
1.55
Oct 30, 2025
52.25
56.18
51.60
53.20
53.20
-4.33%
1,495,294
1.21
Oct 29, 2025
56.91
57.03
55.02
55.61
55.61
-2.95%
1,257,913
0.99
Oct 28, 2025
56.69
57.48
56.00
57.30
57.30
+1.38%
464,564
0.35
Oct 27, 2025
56.61
56.86
56.14
56.52
56.52
+0.32%
481,783
0.35
Oct 24, 2025
56.48
57.09
56.22
56.34
56.34
+0.28%
551,269
0.39
Oct 23, 2025
56.46
56.84
56.13
56.18
56.18
-0.27%
805,764
0.55
Oct 22, 2025
57.78
57.97
56.22
56.33
56.33
-3.18%
1,118,859
0.75
Oct 21, 2025
58.00
58.83
57.54
58.18
58.18
+0.31%
885,711
0.59
Oct 20, 2025
58.55
58.56
57.19
58.00
58.00
-0.62%
1,013,601
0.67
Oct 17, 2025
59.09
59.09
57.84
58.36
58.36
-0.77%
961,126
0.63
Oct 16, 2025
61.02
61.10
58.21
58.81
58.81
-3.62%
1,173,307
0.77
Oct 15, 2025
61.55
61.98
60.84
61.02
61.02
-0.65%
455,785
0.29
Rows: