Liberty Broadband Corp (LBRDK)
NASDAQ:LBRDK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
51.14
52.41
50.53
52.13
52.13
+1.58%
512,000
0.45
Apr 06, 2026
51.19
52.18
50.97
51.32
51.32
+0.25%
432,961
0.37
Apr 03, 2026
50.45
51.51
49.08
51.19
51.19
0.00%
0
0.00
Apr 02, 2026
50.45
51.51
49.08
51.19
51.19
+1.75%
592,826
0.50
Apr 01, 2026
50.16
50.66
48.59
50.31
50.31
+0.02%
962,572
0.80
Mar 31, 2026
51.63
52.12
49.24
50.30
50.30
-2.25%
1,151,388
0.97
Mar 30, 2026
51.04
52.33
50.60
51.46
51.46
+0.82%
917,722
0.77
Mar 27, 2026
50.72
51.29
49.85
51.04
51.04
+0.43%
800,989
0.67
Mar 26, 2026
50.72
51.62
50.21
50.82
50.82
-0.24%
758,735
0.63
Mar 25, 2026
50.89
51.93
49.52
50.94
50.94
+0.63%
716,000
0.59
Mar 24, 2026
49.83
51.35
49.83
50.62
50.62
+0.50%
524,175
0.44
Mar 23, 2026
50.33
50.97
49.34
50.37
50.37
+1.80%
774,467
0.65
Mar 20, 2026
49.18
50.32
48.62
49.48
49.48
+0.61%
1,134,076
0.95
Mar 19, 2026
48.70
50.30
48.54
49.18
49.18
+1.38%
726,826
0.61
Mar 18, 2026
51.40
51.57
48.44
48.51
48.51
-6.44%
1,279,155
1.06
Mar 17, 2026
51.20
52.87
51.16
51.85
51.85
+2.31%
1,129,518
0.94
Mar 16, 2026
50.82
51.22
49.98
50.68
50.68
-0.12%
1,000,505
0.83
Mar 13, 2026
50.77
51.01
50.04
50.74
50.74
+1.24%
993,302
0.82
Mar 12, 2026
52.02
52.97
50.07
50.12
50.12
-4.00%
1,164,509
0.97
Mar 11, 2026
50.95
53.03
50.95
52.21
52.21
+2.43%
1,509,691
1.27
Mar 10, 2026
51.79
52.03
50.42
50.97
50.97
-1.87%
1,660,111
1.41
Mar 09, 2026
53.25
53.30
51.61
51.94
51.94
-4.03%
1,224,341
1.04
Mar 06, 2026
52.98
54.55
52.98
54.12
54.12
+0.84%
698,908
0.59
Mar 05, 2026
53.48
55.05
52.99
53.67
53.67
-0.72%
1,160,625
0.96
Mar 04, 2026
53.32
54.22
52.65
54.06
54.06
+1.18%
956,499
0.79
Mar 03, 2026
53.08
54.47
52.79
53.43
53.43
-1.73%
903,117
0.74
Mar 02, 2026
53.57
54.82
52.90
54.37
54.37
-0.44%
1,474,734
1.21
Feb 27, 2026
52.96
55.26
52.41
54.61
54.61
+2.88%
1,008,055
0.82
Feb 26, 2026
52.72
53.62
52.68
53.08
53.08
+1.03%
753,395
0.61
Feb 25, 2026
53.77
54.26
52.31
52.54
52.54
-2.67%
852,223
0.69
Feb 24, 2026
53.00
54.50
53.00
53.98
53.98
+1.91%
1,096,055
0.90
Feb 23, 2026
52.86
53.70
52.00
52.97
52.97
-1.14%
1,281,690
1.05
Feb 20, 2026
53.84
54.47
52.67
53.58
53.58
-0.70%
1,342,941
1.10
Feb 19, 2026
55.62
56.05
53.67
53.96
53.96
-3.05%
1,204,425
0.98
Feb 18, 2026
55.05
56.08
54.98
55.66
55.66
+1.03%
822,344
0.66
Feb 17, 2026
55.62
56.06
54.50
55.09
55.09
-0.92%
959,107
0.77
Feb 16, 2026
55.42
56.47
55.16
55.60
55.60
0.00%
0
0.00
Feb 13, 2026
55.42
56.47
55.16
55.60
55.60
+0.25%
1,430,743
1.14
Feb 12, 2026
56.65
56.79
54.63
55.46
55.46
-1.21%
1,196,838
0.96
Feb 11, 2026
56.85
57.73
55.73
56.14
56.14
+1.37%
1,154,977
0.93
Feb 10, 2026
55.35
57.84
55.35
57.65
57.65
+4.10%
2,339,658
1.90
Feb 09, 2026
53.65
55.47
52.82
55.38
55.38
+3.01%
1,865,884
1.53
Feb 06, 2026
51.76
53.81
51.76
53.76
53.76
+3.34%
1,256,058
1.03
Feb 05, 2026
51.82
52.51
51.13
52.02
52.02
-0.57%
1,834,824
1.52
Feb 04, 2026
49.87
52.87
49.87
52.32
52.32
+5.68%
1,599,192
1.34
Feb 03, 2026
49.25
50.62
48.44
49.51
49.51
-0.38%
1,275,013
1.07
Feb 02, 2026
47.91
50.24
47.59
49.70
49.70
+3.30%
1,830,720
1.55
Jan 30, 2026
47.07
49.96
46.46
48.11
48.11
+7.92%
3,171,793
2.77
Jan 29, 2026
42.25
44.72
42.10
44.58
44.58
+4.72%
1,618,909
1.41
Jan 28, 2026
42.60
43.93
42.42
42.57
42.57
+0.02%
1,426,509
1.24
Rows: