Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
51.15
52.20
50.66
52.02
52.02
+1.52%
106,135
0.65
Apr 06, 2026
51.02
51.93
51.02
51.24
51.24
+0.35%
97,283
0.60
Apr 03, 2026
49.78
51.46
49.34
51.06
51.06
0.00%
0
0.00
Apr 02, 2026
49.78
51.46
49.34
51.06
51.06
+1.71%
104,819
0.63
Apr 01, 2026
49.90
50.54
48.45
50.20
50.20
-0.04%
123,830
0.74
Mar 31, 2026
51.57
51.57
49.19
50.22
50.22
-2.28%
217,769
1.34
Mar 30, 2026
51.20
52.18
50.56
51.39
51.39
+0.84%
126,539
0.78
Mar 27, 2026
50.86
51.06
50.04
50.96
50.96
+0.35%
106,956
0.66
Mar 26, 2026
50.27
51.39
50.21
50.78
50.78
-0.27%
146,278
0.90
Mar 25, 2026
51.00
51.47
49.43
50.92
50.92
+0.61%
126,462
0.78
Mar 24, 2026
49.47
51.30
49.47
50.61
50.61
+0.78%
69,423
0.43
Mar 23, 2026
50.50
50.82
49.25
50.22
50.22
+1.52%
180,991
1.14
Mar 20, 2026
49.03
50.20
48.47
49.47
49.47
+0.84%
196,683
1.24
Mar 19, 2026
48.15
50.18
48.15
49.06
49.06
+1.20%
358,736
2.32
Mar 18, 2026
51.32
51.37
48.39
48.48
48.48
-6.25%
221,767
1.41
Mar 17, 2026
50.99
52.59
50.99
51.71
51.71
+2.38%
285,865
1.84
Mar 16, 2026
50.78
50.99
49.86
50.51
50.51
-0.10%
220,685
1.45
Mar 13, 2026
50.67
50.82
49.99
50.56
50.56
+1.06%
306,347
2.04
Mar 12, 2026
52.08
52.81
49.99
50.03
50.03
-3.94%
231,676
1.57
Mar 11, 2026
51.27
52.84
51.27
52.08
52.08
+2.28%
130,732
0.88
Mar 10, 2026
52.06
52.06
50.42
50.92
50.92
-1.93%
170,284
1.15
Mar 09, 2026
54.07
54.07
51.60
51.92
51.92
-3.98%
138,681
0.93
Mar 06, 2026
53.63
54.41
52.89
54.07
54.07
+1.03%
119,231
0.80
Mar 05, 2026
53.90
54.91
53.29
53.52
53.52
-0.82%
176,098
1.18
Mar 04, 2026
53.19
54.11
52.68
53.96
53.96
+0.99%
142,553
0.96
Mar 03, 2026
52.85
54.41
52.71
53.43
53.43
-1.66%
115,653
0.78
Mar 02, 2026
53.99
54.75
53.04
54.33
54.33
-0.46%
142,603
0.96
Feb 27, 2026
53.30
55.15
52.51
54.58
54.58
+3.08%
138,651
0.91
Feb 26, 2026
52.97
53.48
52.71
52.95
52.95
+0.95%
98,350
0.64
Feb 25, 2026
53.85
54.05
52.22
52.45
52.45
-2.60%
99,676
0.65
Feb 24, 2026
53.00
54.39
53.00
53.85
53.85
+1.85%
106,288
0.71
Feb 23, 2026
53.37
53.53
51.95
52.87
52.87
-1.09%
116,094
0.77
Feb 20, 2026
53.85
54.30
52.62
53.45
53.45
-0.74%
160,117
1.06
Feb 19, 2026
54.96
55.73
53.52
53.85
53.85
-2.94%
96,768
0.63
Feb 18, 2026
55.43
55.92
54.85
55.48
55.48
+0.84%
122,922
0.80
Feb 17, 2026
55.45
55.68
54.38
55.02
55.02
-0.74%
89,321
0.57
Feb 16, 2026
55.67
56.08
55.00
55.43
55.43
0.00%
0
0.00
Feb 13, 2026
55.67
56.08
55.00
55.43
55.43
+0.45%
140,085
0.90
Feb 12, 2026
55.98
56.81
54.44
55.18
55.18
-1.43%
208,399
1.34
Feb 11, 2026
56.92
57.79
55.52
55.98
55.98
+1.41%
138,813
0.90
Feb 10, 2026
55.12
57.61
55.12
57.48
57.48
+4.13%
288,117
1.90
Feb 09, 2026
53.95
55.31
52.63
55.20
55.20
+2.91%
180,890
1.20
Feb 06, 2026
51.84
53.67
51.84
53.64
53.64
+3.31%
134,317
0.89
Feb 05, 2026
52.42
52.42
51.01
51.92
51.92
-0.61%
286,536
1.94
Feb 04, 2026
50.01
52.74
50.01
52.24
52.24
+5.75%
257,852
1.78
Feb 03, 2026
49.37
50.37
48.35
49.40
49.40
-0.46%
176,667
1.23
Feb 02, 2026
48.02
50.14
47.65
49.63
49.63
+3.35%
222,711
1.56
Jan 30, 2026
47.64
49.82
46.30
48.02
48.02
+7.79%
444,729
3.24
Jan 29, 2026
42.53
44.61
42.05
44.55
44.55
+4.80%
187,259
1.37
Jan 28, 2026
42.40
43.84
42.31
42.51
42.51
+0.26%
218,836
1.61
Rows: