Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
50.78
50.99
49.86
50.51
50.51
-0.10%
220,685
1.45
Mar 13, 2026
50.67
50.82
49.99
50.56
50.56
+1.06%
306,347
2.04
Mar 12, 2026
52.08
52.81
49.99
50.03
50.03
-3.94%
231,676
1.57
Mar 11, 2026
51.27
52.84
51.27
52.08
52.08
+2.28%
130,732
0.88
Mar 10, 2026
52.06
52.06
50.42
50.92
50.92
-1.93%
170,284
1.15
Mar 09, 2026
54.07
54.07
51.60
51.92
51.92
-3.98%
138,681
0.93
Mar 06, 2026
53.63
54.41
52.89
54.07
54.07
+1.03%
119,231
0.80
Mar 05, 2026
53.90
54.91
53.29
53.52
53.52
-0.82%
176,098
1.18
Mar 04, 2026
53.19
54.11
52.68
53.96
53.96
+0.99%
142,553
0.96
Mar 03, 2026
52.85
54.41
52.71
53.43
53.43
-1.66%
115,653
0.78
Mar 02, 2026
53.99
54.75
53.04
54.33
54.33
-0.46%
142,603
0.96
Feb 27, 2026
53.30
55.15
52.51
54.58
54.58
+3.08%
138,651
0.91
Feb 26, 2026
52.97
53.48
52.71
52.95
52.95
+0.95%
98,350
0.64
Feb 25, 2026
53.85
54.05
52.22
52.45
52.45
-2.60%
99,676
0.65
Feb 24, 2026
53.00
54.39
53.00
53.85
53.85
+1.85%
106,288
0.71
Feb 23, 2026
53.37
53.53
51.95
52.87
52.87
-1.09%
116,094
0.77
Feb 20, 2026
53.85
54.30
52.62
53.45
53.45
-0.74%
160,117
1.06
Feb 19, 2026
54.96
55.73
53.52
53.85
53.85
-2.94%
96,768
0.63
Feb 18, 2026
55.43
55.92
54.85
55.48
55.48
+0.84%
122,922
0.80
Feb 17, 2026
55.45
55.68
54.38
55.02
55.02
-0.74%
89,321
0.57
Feb 16, 2026
55.67
56.08
55.00
55.43
55.43
0.00%
0
0.00
Feb 13, 2026
55.67
56.08
55.00
55.43
55.43
+0.45%
140,085
0.90
Feb 12, 2026
55.98
56.81
54.44
55.18
55.18
-1.43%
208,399
1.34
Feb 11, 2026
56.92
57.79
55.52
55.98
55.98
+1.41%
138,813
0.90
Feb 10, 2026
55.12
57.61
55.12
57.48
57.48
+4.13%
288,117
1.90
Feb 09, 2026
53.95
55.31
52.63
55.20
55.20
+2.91%
180,890
1.20
Feb 06, 2026
51.84
53.67
51.84
53.64
53.64
+3.31%
134,317
0.89
Feb 05, 2026
52.42
52.42
51.01
51.92
51.92
-0.61%
286,536
1.94
Feb 04, 2026
50.01
52.74
50.01
52.24
52.24
+5.75%
257,852
1.78
Feb 03, 2026
49.37
50.37
48.35
49.40
49.40
-0.46%
176,667
1.23
Feb 02, 2026
48.02
50.14
47.65
49.63
49.63
+3.35%
222,711
1.56
Jan 30, 2026
47.64
49.82
46.30
48.02
48.02
+7.79%
444,729
3.24
Jan 29, 2026
42.53
44.61
42.05
44.55
44.55
+4.80%
187,259
1.37
Jan 28, 2026
42.40
43.84
42.31
42.51
42.51
+0.26%
218,836
1.61
Jan 27, 2026
44.74
44.74
42.28
42.40
42.40
-5.67%
209,615
1.55
Jan 26, 2026
44.76
45.10
44.25
44.95
44.95
+1.01%
132,627
0.98
Jan 23, 2026
44.83
44.83
43.73
44.50
44.50
-0.43%
208,240
1.56
Jan 22, 2026
43.91
45.14
43.64
44.69
44.69
+2.57%
179,007
1.37
Jan 21, 2026
43.20
43.87
42.69
43.57
43.57
+1.80%
156,240
1.21
Jan 20, 2026
43.55
43.97
42.75
42.80
42.80
-2.88%
124,643
0.97
Jan 19, 2026
45.07
45.39
43.60
44.07
44.07
0.00%
0
0.00
Jan 16, 2026
45.07
45.39
43.60
44.07
44.07
-2.39%
153,509
1.20
Jan 15, 2026
46.86
46.86
45.04
45.15
45.15
-3.87%
165,526
1.31
Jan 14, 2026
46.28
47.52
45.91
46.97
46.97
+2.42%
172,457
1.38
Jan 13, 2026
47.69
47.69
45.82
45.86
45.86
-4.34%
113,692
0.91
Jan 12, 2026
48.86
48.96
47.73
47.94
47.94
-1.98%
120,514
0.97
Jan 09, 2026
48.72
49.25
47.07
48.91
48.91
+0.31%
168,438
1.37
Jan 08, 2026
47.79
49.45
46.94
48.76
48.76
+1.84%
134,607
1.10
Jan 07, 2026
49.09
49.13
47.88
47.88
47.88
-2.15%
133,874
1.10
Jan 06, 2026
48.60
49.04
48.08
48.93
48.93
+0.29%
175,033
1.46
Rows: