Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Want to see LBRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.25
35.25
33.30
33.87
33.87
-2.67%
173,898
0.94
May 21, 2026
33.74
34.96
33.12
34.80
34.80
+3.14%
192,690
1.05
May 20, 2026
33.55
34.30
32.93
33.74
33.74
+1.38%
155,685
0.85
May 19, 2026
33.15
34.13
32.80
33.28
33.28
+0.94%
144,542
0.79
May 18, 2026
32.49
34.53
32.49
32.97
32.97
+0.73%
212,182
1.17
May 15, 2026
34.89
34.89
31.91
32.73
32.73
-5.13%
179,706
1.00
May 14, 2026
33.64
36.15
33.64
34.50
34.50
+3.57%
190,020
1.08
May 13, 2026
34.25
34.25
32.98
33.31
33.31
-3.37%
391,020
2.27
May 12, 2026
34.63
34.97
33.96
34.47
34.47
+0.17%
213,829
1.24
May 11, 2026
35.85
35.95
34.10
34.41
34.41
-4.52%
205,158
1.20
May 08, 2026
37.24
37.24
35.98
36.04
36.04
-3.38%
198,653
1.15
May 07, 2026
36.26
37.97
36.26
37.30
37.30
+1.88%
124,653
0.72
May 06, 2026
36.52
37.58
36.23
36.61
36.61
-0.68%
519,189
3.10
May 05, 2026
38.23
38.55
36.61
36.86
36.86
-4.43%
200,000
1.18
May 04, 2026
40.11
40.68
38.52
38.57
38.57
-3.55%
194,973
1.15
May 01, 2026
38.43
40.50
38.43
39.99
39.99
+4.06%
194,957
1.15
Apr 30, 2026
37.03
39.02
36.94
38.43
38.43
+3.75%
213,021
1.26
Apr 29, 2026
39.78
40.40
36.97
37.04
37.04
-7.81%
159,252
0.91
Apr 28, 2026
40.81
41.44
39.79
40.18
40.18
-0.91%
333,751
1.94
Apr 27, 2026
41.50
42.65
39.85
40.55
40.55
-3.20%
306,240
1.80
Apr 24, 2026
54.23
54.23
41.41
41.89
41.89
-25.74%
674,651
4.14
Apr 23, 2026
58.38
59.25
56.33
56.41
56.41
-0.19%
156,250
0.96
Apr 22, 2026
57.14
57.22
56.15
56.52
56.52
+0.20%
125,361
0.76
Apr 21, 2026
57.03
57.95
56.22
56.41
56.41
-1.09%
125,223
0.76
Apr 20, 2026
55.87
58.03
55.48
57.03
57.03
+3.45%
219,299
1.34
Apr 17, 2026
55.58
56.25
54.82
55.13
55.13
+0.35%
129,936
0.79
Apr 16, 2026
51.38
54.94
51.38
54.94
54.94
+6.85%
96,969
0.60
Apr 15, 2026
49.95
52.18
49.95
51.42
51.42
+2.21%
112,880
0.69
Apr 14, 2026
53.25
53.25
50.25
50.31
50.31
-4.55%
135,182
0.83
Apr 13, 2026
50.59
52.98
50.36
52.71
52.71
+3.33%
115,736
0.70
Apr 10, 2026
51.77
52.43
50.85
51.01
51.01
-2.05%
87,518
0.53
Apr 09, 2026
51.68
52.44
50.82
52.08
52.08
+0.77%
136,635
0.83
Apr 08, 2026
52.88
52.88
51.14
51.68
51.68
-0.65%
349,842
2.16
Apr 07, 2026
51.15
52.20
50.66
52.02
52.02
+1.52%
106,135
0.65
Apr 06, 2026
51.02
51.93
51.02
51.24
51.24
+0.35%
97,283
0.60
Apr 03, 2026
49.78
51.46
49.34
51.06
51.06
0.00%
0
0.00
Apr 02, 2026
49.78
51.46
49.34
51.06
51.06
+1.71%
104,819
0.63
Apr 01, 2026
49.90
50.54
48.45
50.20
50.20
-0.04%
123,830
0.74
Mar 31, 2026
51.57
51.57
49.19
50.22
50.22
-2.28%
217,769
1.34
Mar 30, 2026
51.20
52.18
50.56
51.39
51.39
+0.84%
126,539
0.78
Mar 27, 2026
50.86
51.06
50.04
50.96
50.96
+0.35%
106,956
0.66
Mar 26, 2026
50.27
51.39
50.21
50.78
50.78
-0.27%
146,278
0.90
Mar 25, 2026
51.00
51.47
49.43
50.92
50.92
+0.61%
126,462
0.78
Mar 24, 2026
49.47
51.30
49.47
50.61
50.61
+0.78%
69,423
0.43
Mar 23, 2026
50.50
50.82
49.25
50.22
50.22
+1.52%
180,991
1.14
Mar 20, 2026
49.03
50.20
48.47
49.47
49.47
+0.84%
196,683
1.24
Mar 19, 2026
48.15
50.18
48.15
49.06
49.06
+1.20%
358,736
2.32
Mar 18, 2026
51.32
51.37
48.39
48.48
48.48
-6.25%
221,767
1.41
Mar 17, 2026
50.99
52.59
50.99
51.71
51.71
+2.38%
285,865
1.84
Mar 16, 2026
50.78
50.99
49.86
50.51
50.51
-0.10%
220,685
1.45
Rows: