Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.64
49.82
46.30
48.02
48.02
+7.79%
444,729
3.24
Jan 29, 2026
42.53
44.61
42.05
44.55
44.55
+4.80%
187,259
1.37
Jan 28, 2026
42.40
43.84
42.31
42.51
42.51
+0.26%
218,836
1.61
Jan 27, 2026
44.74
44.74
42.28
42.40
42.40
-5.67%
209,615
1.55
Jan 26, 2026
44.76
45.10
44.25
44.95
44.95
+1.01%
132,627
0.98
Jan 23, 2026
44.83
44.83
43.73
44.50
44.50
-0.43%
208,240
1.56
Jan 22, 2026
43.91
45.14
43.64
44.69
44.69
+2.57%
179,007
1.37
Jan 21, 2026
43.20
43.87
42.69
43.57
43.57
+1.80%
156,240
1.21
Jan 20, 2026
43.55
43.97
42.75
42.80
42.80
-2.88%
124,643
0.97
Jan 19, 2026
45.07
45.39
43.60
44.07
44.07
0.00%
0
0.00
Jan 16, 2026
45.07
45.39
43.60
44.07
44.07
-2.39%
153,509
1.20
Jan 15, 2026
46.86
46.86
45.04
45.15
45.15
-3.87%
165,526
1.31
Jan 14, 2026
46.28
47.52
45.91
46.97
46.97
+2.42%
172,457
1.38
Jan 13, 2026
47.69
47.69
45.82
45.86
45.86
-4.34%
113,692
0.91
Jan 12, 2026
48.86
48.96
47.73
47.94
47.94
-1.98%
120,514
0.97
Jan 09, 2026
48.72
49.25
47.07
48.91
48.91
+0.31%
168,438
1.37
Jan 08, 2026
47.79
49.45
46.94
48.76
48.76
+1.84%
134,607
1.10
Jan 07, 2026
49.09
49.13
47.88
47.88
47.88
-2.15%
133,874
1.10
Jan 06, 2026
48.60
49.04
48.08
48.93
48.93
+0.29%
175,033
1.46
Jan 05, 2026
48.40
49.92
48.21
48.79
48.79
+0.58%
180,377
1.53
Jan 02, 2026
48.18
49.85
48.13
48.51
48.51
+0.48%
114,761
0.98
Jan 01, 2026
48.62
48.68
48.23
48.28
48.28
0.00%
0
0.00
Dec 31, 2025
48.62
48.68
48.23
48.28
48.28
-0.70%
106,148
0.90
Dec 30, 2025
48.26
49.00
48.26
48.62
48.62
+0.50%
112,217
0.95
Dec 29, 2025
48.55
48.61
48.22
48.38
48.38
+0.60%
116,900
0.99
Dec 26, 2025
48.32
48.57
47.90
48.09
48.09
-0.48%
63,245
0.53
Dec 25, 2025
47.63
48.45
47.63
48.32
48.32
0.00%
0
0.00
Dec 24, 2025
47.63
48.45
47.63
48.32
48.32
+1.45%
94,562
0.77
Dec 23, 2025
47.62
48.32
47.51
47.63
47.63
-0.83%
145,561
1.18
Dec 22, 2025
48.00
48.77
47.77
48.03
48.03
+0.44%
162,069
1.33
Dec 19, 2025
47.92
48.76
47.64
47.82
47.82
-0.35%
384,440
3.28
Dec 18, 2025
48.92
49.29
47.93
47.99
47.99
-0.93%
127,058
1.09
Dec 17, 2025
48.96
49.04
48.41
48.44
48.44
-1.00%
70,806
0.59
Dec 16, 2025
48.39
49.34
48.29
48.93
48.93
+1.12%
133,437
1.12
Dec 15, 2025
47.88
48.57
47.61
48.39
48.39
+1.07%
108,442
0.92
Dec 12, 2025
49.46
49.64
47.71
47.88
47.88
-2.27%
200,383
1.72
Dec 11, 2025
49.53
49.84
48.34
48.99
48.99
-0.69%
112,807
0.97
Dec 10, 2025
47.49
49.77
47.49
49.33
49.33
+4.01%
206,255
1.80
Dec 09, 2025
47.05
47.75
46.99
47.43
47.43
+0.40%
154,776
1.37
Dec 08, 2025
47.62
47.62
46.61
47.24
47.24
-0.13%
170,628
1.52
Dec 05, 2025
46.03
47.92
46.03
47.30
47.30
+2.54%
117,823
1.06
Dec 04, 2025
46.29
46.45
45.31
46.13
46.13
0.00%
75,603
0.67
Dec 03, 2025
45.18
46.44
45.18
46.13
46.13
+1.36%
110,799
0.98
Dec 02, 2025
45.50
45.59
44.72
45.51
45.51
+0.40%
391,638
3.60
Dec 01, 2025
46.20
46.62
45.07
45.33
45.33
-2.12%
159,110
1.48
Nov 28, 2025
46.12
46.88
46.04
46.31
46.31
+0.54%
57,029
0.53
Nov 27, 2025
46.68
46.68
45.85
46.06
46.06
0.00%
0
0.00
Nov 26, 2025
46.68
46.68
45.85
46.06
46.06
-0.65%
133,662
1.24
Nov 25, 2025
45.75
47.15
45.75
46.36
46.36
+1.22%
205,261
1.94
Nov 24, 2025
46.72
47.01
45.60
45.80
45.80
-2.14%
224,358
2.15
Rows: