Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.92
48.76
47.64
47.82
47.82
-0.35%
384,440
3.24
Dec 18, 2025
48.92
49.29
47.93
47.99
47.99
-0.93%
127,058
1.05
Dec 17, 2025
48.96
49.04
48.41
48.44
48.44
-1.00%
70,806
0.59
Dec 16, 2025
48.39
49.34
48.29
48.93
48.93
+1.12%
133,437
1.11
Dec 15, 2025
47.88
48.57
47.61
48.39
48.39
+1.07%
108,442
0.91
Dec 12, 2025
49.46
49.64
47.71
47.88
47.88
-2.27%
200,383
1.70
Dec 11, 2025
49.53
49.84
48.34
48.99
48.99
-0.69%
112,807
0.96
Dec 10, 2025
47.49
49.77
47.49
49.33
49.33
+4.01%
206,255
1.79
Dec 09, 2025
47.05
47.75
46.99
47.43
47.43
+0.40%
154,776
1.35
Dec 08, 2025
47.62
47.62
46.61
47.24
47.24
-0.13%
170,628
1.51
Dec 05, 2025
46.03
47.92
46.03
47.30
47.30
+2.54%
117,823
1.03
Dec 04, 2025
46.29
46.45
45.31
46.13
46.13
0.00%
75,603
0.66
Dec 03, 2025
45.18
46.44
45.18
46.13
46.13
+1.36%
110,799
0.96
Dec 02, 2025
45.50
45.59
44.72
45.51
45.51
+0.40%
391,638
3.56
Dec 01, 2025
46.20
46.62
45.07
45.33
45.33
-2.12%
159,110
1.47
Nov 28, 2025
46.12
46.88
46.04
46.31
46.31
+0.54%
57,029
0.53
Nov 26, 2025
46.68
46.68
45.85
46.06
46.06
-0.65%
133,662
1.24
Nov 25, 2025
45.75
47.15
45.75
46.36
46.36
+1.22%
205,261
1.94
Nov 24, 2025
46.72
47.01
45.60
45.80
45.80
-2.14%
224,358
2.15
Nov 21, 2025
45.35
46.81
45.35
46.80
46.80
+4.56%
146,339
1.43
Nov 20, 2025
44.66
45.71
44.60
44.76
44.76
+0.22%
191,198
1.89
Nov 19, 2025
45.92
45.92
44.51
44.66
44.66
-3.12%
87,933
0.87
Nov 18, 2025
46.49
46.62
45.80
46.10
46.10
-0.47%
94,602
0.93
Nov 17, 2025
47.07
47.75
46.20
46.32
46.32
-0.77%
136,013
1.31
Nov 14, 2025
47.03
47.03
45.91
46.68
46.68
-0.87%
101,684
0.96
Nov 13, 2025
48.56
48.75
47.05
47.09
47.09
-3.96%
112,129
1.05
Nov 12, 2025
48.23
49.40
47.90
49.03
49.03
+1.91%
136,660
1.28
Nov 11, 2025
48.87
48.87
48.01
48.11
48.11
-0.80%
93,491
0.86
Nov 10, 2025
50.45
50.45
48.47
48.50
48.50
-3.83%
98,086
0.90
Nov 07, 2025
49.86
50.43
49.07
50.43
50.43
+1.13%
94,554
0.86
Nov 06, 2025
51.31
52.00
49.60
49.87
49.86
-3.61%
85,109
0.77
Nov 05, 2025
51.26
51.90
50.70
51.73
51.73
+1.93%
177,087
1.58
Nov 04, 2025
50.87
51.09
50.09
50.75
50.75
-0.61%
111,372
0.96
Nov 03, 2025
53.19
53.26
49.53
51.06
51.06
-4.54%
127,646
1.10
Oct 31, 2025
49.89
53.72
49.84
53.49
53.49
+0.70%
162,891
1.41
Oct 30, 2025
51.74
56.02
51.74
53.12
53.12
-4.05%
160,105
1.40
Oct 29, 2025
56.60
57.29
54.82
55.36
55.36
-2.95%
191,490
1.66
Oct 28, 2025
56.29
57.25
55.91
57.04
57.04
+1.19%
51,084
0.44
Oct 27, 2025
56.10
56.62
55.97
56.37
56.37
+0.50%
31,820
0.26
Oct 24, 2025
56.16
56.83
56.00
56.09
56.09
+0.21%
53,046
0.42
Oct 23, 2025
56.01
56.60
55.94
55.97
55.97
-0.36%
48,713
0.37
Oct 22, 2025
57.57
57.57
56.07
56.17
56.17
-3.19%
52,631
0.39
Oct 21, 2025
57.35
58.64
57.35
58.02
58.02
+0.40%
83,301
0.62
Oct 20, 2025
58.14
58.16
57.12
57.79
57.79
-0.48%
65,809
0.49
Oct 17, 2025
58.22
58.42
57.59
58.07
58.07
-0.85%
78,722
0.58
Oct 16, 2025
60.73
60.77
57.99
58.57
58.57
-3.68%
117,417
0.87
Oct 15, 2025
61.20
61.71
60.72
60.81
60.81
-0.56%
45,367
0.33
Oct 14, 2025
59.32
61.83
59.32
61.15
61.15
+2.82%
130,278
0.95
Oct 13, 2025
59.74
60.58
59.35
59.47
59.47
+0.03%
89,826
0.64
Oct 10, 2025
60.95
61.96
59.34
59.45
59.45
-2.40%
83,743
0.60
Rows: