Education
About Us
Working with TipRanks
Follow Us
Liberty Broadband Corp (LBRDA)
NASDAQ:LBRDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
47.79
49.45
46.94
48.76
48.76
+1.84%
134,607
1.10
Jan 07, 2026
49.09
49.13
47.88
47.88
47.88
-2.15%
133,874
1.10
Jan 06, 2026
48.60
49.04
48.08
48.93
48.93
+0.29%
175,033
1.46
Jan 05, 2026
48.40
49.92
48.21
48.79
48.79
+0.58%
180,377
1.53
Jan 02, 2026
48.18
49.85
48.13
48.51
48.51
+0.48%
114,761
0.98
Jan 01, 2026
48.62
48.68
48.23
48.28
48.28
0.00%
0
0.00
Dec 31, 2025
48.62
48.68
48.23
48.28
48.28
-0.70%
106,148
0.90
Dec 30, 2025
48.26
49.00
48.26
48.62
48.62
+0.50%
112,217
0.95
Dec 29, 2025
48.55
48.61
48.22
48.38
48.38
+0.60%
116,900
0.99
Dec 26, 2025
48.32
48.57
47.90
48.09
48.09
-0.48%
63,245
0.53
Dec 25, 2025
47.63
48.45
47.63
48.32
48.32
0.00%
0
0.00
Dec 24, 2025
47.63
48.45
47.63
48.32
48.32
+1.45%
94,562
0.77
Dec 23, 2025
47.62
48.32
47.51
47.63
47.63
-0.83%
145,561
1.18
Dec 22, 2025
48.00
48.77
47.77
48.03
48.03
+0.44%
162,069
1.33
Dec 19, 2025
47.92
48.76
47.64
47.82
47.82
-0.35%
384,440
3.28
Dec 18, 2025
48.92
49.29
47.93
47.99
47.99
-0.93%
127,058
1.09
Dec 17, 2025
48.96
49.04
48.41
48.44
48.44
-1.00%
70,806
0.59
Dec 16, 2025
48.39
49.34
48.29
48.93
48.93
+1.12%
133,437
1.12
Dec 15, 2025
47.88
48.57
47.61
48.39
48.39
+1.07%
108,442
0.92
Dec 12, 2025
49.46
49.64
47.71
47.88
47.88
-2.27%
200,383
1.72
Dec 11, 2025
49.53
49.84
48.34
48.99
48.99
-0.69%
112,807
0.97
Dec 10, 2025
47.49
49.77
47.49
49.33
49.33
+4.01%
206,255
1.80
Dec 09, 2025
47.05
47.75
46.99
47.43
47.43
+0.40%
154,776
1.37
Dec 08, 2025
47.62
47.62
46.61
47.24
47.24
-0.13%
170,628
1.52
Dec 05, 2025
46.03
47.92
46.03
47.30
47.30
+2.54%
117,823
1.06
Dec 04, 2025
46.29
46.45
45.31
46.13
46.13
0.00%
75,603
0.67
Dec 03, 2025
45.18
46.44
45.18
46.13
46.13
+1.36%
110,799
0.98
Dec 02, 2025
45.50
45.59
44.72
45.51
45.51
+0.40%
391,638
3.60
Dec 01, 2025
46.20
46.62
45.07
45.33
45.33
-2.12%
159,110
1.48
Nov 28, 2025
46.12
46.88
46.04
46.31
46.31
+0.54%
57,029
0.53
Nov 27, 2025
46.68
46.68
45.85
46.06
46.06
0.00%
0
0.00
Nov 26, 2025
46.68
46.68
45.85
46.06
46.06
-0.65%
133,662
1.24
Nov 25, 2025
45.75
47.15
45.75
46.36
46.36
+1.22%
205,261
1.94
Nov 24, 2025
46.72
47.01
45.60
45.80
45.80
-2.14%
224,358
2.15
Nov 21, 2025
45.35
46.81
45.35
46.80
46.80
+4.56%
146,339
1.43
Nov 20, 2025
44.66
45.71
44.60
44.76
44.76
+0.22%
191,198
1.89
Nov 19, 2025
45.92
45.92
44.51
44.66
44.66
-3.12%
87,933
0.87
Nov 18, 2025
46.49
46.62
45.80
46.10
46.10
-0.47%
94,602
0.93
Nov 17, 2025
47.07
47.75
46.20
46.32
46.32
-0.77%
136,013
1.31
Nov 14, 2025
47.03
47.03
45.91
46.68
46.68
-0.87%
101,684
0.96
Nov 13, 2025
48.56
48.75
47.05
47.09
47.09
-3.96%
112,129
1.05
Nov 12, 2025
48.23
49.40
47.90
49.03
49.03
+1.91%
136,660
1.28
Nov 11, 2025
48.87
48.87
48.01
48.11
48.11
-0.80%
93,491
0.86
Nov 10, 2025
50.45
50.45
48.47
48.50
48.50
-3.83%
98,086
0.90
Nov 07, 2025
49.86
50.43
49.07
50.43
50.43
+1.13%
94,554
0.86
Nov 06, 2025
51.31
52.00
49.60
49.87
49.87
-3.61%
85,109
0.77
Nov 05, 2025
51.26
51.90
50.70
51.73
51.73
+1.93%
177,087
1.58
Nov 04, 2025
50.87
51.09
50.09
50.75
50.75
-0.61%
111,372
0.96
Nov 03, 2025
53.19
53.26
49.53
51.06
51.06
-4.54%
127,646
1.10
Oct 31, 2025
49.89
53.72
49.84
53.49
53.49
+0.70%
162,891
1.41
Rows: