Education
About Us
Working with TipRanks
Follow Us
Luminar Technologies Inc (LAZRQ)
OTHER OTC:LAZRQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.07
0.08
0.07
0.07
0.07
-2.67%
343,839
0.01
Jan 28, 2026
0.07
0.08
0.07
0.08
0.08
+4.17%
445,820
0.02
Jan 27, 2026
0.08
0.08
0.07
0.07
0.07
-10.00%
1,531,031
0.06
Jan 26, 2026
0.08
0.10
0.08
0.08
0.08
-17.53%
360,168
0.01
Jan 23, 2026
0.08
0.10
0.08
0.10
0.10
+24.36%
1,506,604
0.06
Jan 22, 2026
0.08
0.09
0.08
0.08
0.08
+1.30%
713,296
0.03
Jan 21, 2026
0.08
0.08
0.08
0.08
0.08
-10.47%
534,882
0.02
Jan 20, 2026
0.08
0.09
0.08
0.09
0.09
+10.26%
1,332,659
0.05
Jan 19, 2026
0.09
0.09
0.08
0.08
0.08
0.00%
0
0.00
Jan 16, 2026
0.09
0.09
0.08
0.08
0.08
-3.70%
677,065
0.03
Jan 15, 2026
0.08
0.09
0.08
0.08
0.08
+6.58%
826,890
0.03
Jan 14, 2026
0.07
0.09
0.07
0.08
0.08
+1.33%
953,405
0.04
Jan 13, 2026
0.08
0.09
0.08
0.08
0.08
-8.54%
1,210,103
0.05
Jan 12, 2026
0.09
0.12
0.08
0.08
0.08
-8.89%
1,585,248
0.06
Jan 09, 2026
0.08
0.11
0.08
0.09
0.09
+4.65%
1,323,344
0.05
Jan 08, 2026
0.09
0.10
0.09
0.09
0.09
0.00%
1,943,674
0.08
Jan 07, 2026
0.08
0.09
0.08
0.09
0.09
+7.50%
1,776,104
0.07
Jan 06, 2026
0.08
0.08
0.07
0.08
0.08
0.00%
1,588,292
0.06
Jan 05, 2026
0.08
0.09
0.07
0.08
0.08
-1.23%
2,369,965
0.09
Jan 02, 2026
0.07
0.09
0.07
0.08
0.08
+1.25%
1,357,293
0.05
Jan 01, 2026
0.09
0.09
0.07
0.08
0.08
0.00%
0
0.00
Dec 31, 2025
0.09
0.09
0.07
0.08
0.08
-13.98%
3,243,587
0.12
Dec 30, 2025
0.08
0.10
0.07
0.09
0.09
+3.33%
3,815,035
0.14
Dec 29, 2025
0.17
0.18
0.07
0.09
0.09
-47.67%
16,562,029
0.63
Dec 26, 2025
0.15
0.18
0.14
0.17
0.17
+12.42%
7,232,785
0.28
Dec 25, 2025
0.12
0.17
0.12
0.15
0.15
0.00%
0
0.00
Dec 24, 2025
0.12
0.17
0.12
0.15
0.15
-18.62%
11,308,150
0.43
Dec 23, 2025
0.18
0.21
0.17
0.19
0.19
-13.36%
37,501,180
1.47
Dec 22, 2025
0.28
0.28
0.20
0.22
0.22
-64.07%
90,011,352
3.73
Dec 19, 2025
0.22
0.69
0.21
0.60
0.60
+174.55%
895,790,000
89.47
Dec 18, 2025
0.21
0.22
0.18
0.22
0.22
-2.65%
29,837,660
3.10
Dec 17, 2025
0.30
0.31
0.18
0.23
0.23
-27.80%
48,788,352
5.46
Dec 16, 2025
0.36
0.39
0.30
0.31
0.31
-11.08%
28,588,131
3.33
Dec 15, 2025
0.89
0.90
0.30
0.35
0.35
-60.85%
59,405,602
7.53
Dec 12, 2025
0.97
1.03
0.89
0.90
0.90
-6.94%
5,299,382
0.67
Dec 11, 2025
0.87
1.04
0.85
0.97
0.97
+10.65%
8,988,999
1.14
Dec 10, 2025
0.86
0.92
0.85
0.87
0.87
+1.75%
2,280,020
0.29
Dec 09, 2025
0.85
0.90
0.85
0.86
0.86
-1.38%
2,307,842
0.29
Dec 08, 2025
0.96
0.97
0.83
0.87
0.87
-6.35%
5,672,308
0.72
Dec 05, 2025
1.05
1.11
0.92
0.93
0.93
-9.81%
8,161,925
1.05
Dec 04, 2025
0.89
1.14
0.89
1.03
1.03
+17.31%
16,903,961
2.23
Dec 03, 2025
0.82
0.89
0.80
0.88
0.88
+7.33%
2,246,378
0.30
Dec 02, 2025
0.85
0.90
0.82
0.82
0.82
-4.88%
1,398,848
0.18
Dec 01, 2025
0.88
0.91
0.85
0.86
0.86
-5.08%
1,894,160
0.25
Nov 28, 2025
0.80
0.92
0.80
0.91
0.91
+11.03%
3,416,709
0.45
Nov 27, 2025
0.78
0.84
0.78
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.78
0.84
0.78
0.82
0.82
+2.51%
3,429,017
0.45
Nov 25, 2025
0.83
0.83
0.80
0.80
0.80
-4.44%
2,779,428
0.36
Nov 24, 2025
0.88
0.91
0.80
0.83
0.83
-2.57%
3,983,138
0.52
Nov 21, 2025
0.91
0.93
0.85
0.86
0.86
-5.11%
4,029,785
0.53
Rows: